Robinhood Markets Inc./KO/Call [endlos]/VONT
WKN VK7ZZZ
ISIN DE000VK7ZZZ6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.01.2026 | 08:00:13.913 | 2,970 | 500 | 3,060 | 500 |
| 07.01.2026 | 07:52:02.758 | - | - | - | - |
| 07.01.2026 | 07:30:05.541 | - | - | - | - |
| 07.01.2026 | 07:08:25.688 | - | - | - | - |
| 06.01.2026 | 22:00:04.989 | - | - | - | - |
| 06.01.2026 | 21:59:09.038 | 3,010 | 31.000 | 3,020 | 31.000 |
| 06.01.2026 | 21:57:11.963 | 2,980 | 31.000 | 2,990 | 31.000 |
| 06.01.2026 | 21:56:32.193 | 2,990 | 31.000 | 3,000 | 31.000 |
| 06.01.2026 | 21:55:16.544 | 2,990 | 31.000 | 3,000 | 31.000 |
| 06.01.2026 | 21:54:37.786 | 3,010 | 31.000 | 3,020 | 31.000 |
| 06.01.2026 | 21:53:58.820 | 3,000 | 31.000 | 3,010 | 31.000 |
| 06.01.2026 | 21:52:35.008 | 3,000 | 31.000 | 3,010 | 31.000 |
| 06.01.2026 | 21:52:00.027 | 3,010 | 31.000 | 3,020 | 31.000 |
| 06.01.2026 | 21:51:04.254 | 3,000 | 31.000 | 3,010 | 31.000 |
| 06.01.2026 | 21:50:05.159 | 3,010 | 31.000 | 3,020 | 31.000 |
| 06.01.2026 | 21:49:46.558 | 3,030 | 31.000 | 3,040 | 31.000 |
| 06.01.2026 | 21:49:07.351 | 3,030 | 31.000 | 3,040 | 31.000 |
| 06.01.2026 | 21:48:14.020 | 3,020 | 31.000 | 3,030 | 31.000 |
| 06.01.2026 | 21:47:42.772 | 3,030 | 31.000 | 3,040 | 31.000 |
| 06.01.2026 | 21:47:12.573 | 3,040 | 31.000 | 3,050 | 31.000 |
| 06.01.2026 | 21:46:25.283 | 3,040 | 31.000 | 3,050 | 31.000 |
| 06.01.2026 | 21:45:55.552 | 3,030 | 31.000 | 3,040 | 31.000 |
| 06.01.2026 | 21:45:04.958 | 3,030 | 31.000 | 3,040 | 31.000 |
| 06.01.2026 | 21:43:21.408 | 3,040 | 31.000 | 3,050 | 31.000 |
| 06.01.2026 | 21:42:25.654 | 3,030 | 31.000 | 3,040 | 31.000 |
| 06.01.2026 | 21:41:23.373 | 3,030 | 31.000 | 3,040 | 31.000 |
| 06.01.2026 | 21:40:48.188 | 3,020 | 31.000 | 3,030 | 31.000 |
| 06.01.2026 | 21:40:12.722 | 3,030 | 31.000 | 3,040 | 31.000 |
| 06.01.2026 | 21:39:42.701 | 3,030 | 31.000 | 3,040 | 31.000 |
| 06.01.2026 | 21:37:28.529 | 3,020 | 31.000 | 3,030 | 31.000 |
| 06.01.2026 | 21:36:51.351 | 3,030 | 31.000 | 3,040 | 31.000 |
| 06.01.2026 | 21:35:50.783 | 3,030 | 31.000 | 3,040 | 31.000 |
| 06.01.2026 | 21:34:51.982 | 3,040 | 31.000 | 3,050 | 31.000 |
| 06.01.2026 | 21:34:17.846 | 3,030 | 31.000 | 3,040 | 31.000 |
| 06.01.2026 | 21:33:36.132 | 3,030 | 31.000 | 3,040 | 31.000 |
| 06.01.2026 | 21:32:56.752 | 3,020 | 31.000 | 3,030 | 31.000 |
| 06.01.2026 | 21:32:18.510 | 3,020 | 31.000 | 3,030 | 31.000 |
| 06.01.2026 | 21:31:42.589 | 3,040 | 31.000 | 3,050 | 31.000 |
| 06.01.2026 | 21:30:49.868 | 3,030 | 31.000 | 3,040 | 31.000 |
| 06.01.2026 | 21:30:16.927 | 3,030 | 31.000 | 3,040 | 31.000 |
| 06.01.2026 | 21:28:38.798 | 3,030 | 31.000 | 3,040 | 31.000 |
| 06.01.2026 | 21:27:49.529 | 3,010 | 31.000 | 3,020 | 31.000 |
| 06.01.2026 | 21:27:17.811 | 2,980 | 31.000 | 2,990 | 31.000 |
| 06.01.2026 | 21:26:39.022 | 2,980 | 31.000 | 2,990 | 31.000 |
| 06.01.2026 | 21:25:51.060 | 2,980 | 31.000 | 2,990 | 31.000 |
| 06.01.2026 | 21:25:20.727 | 2,980 | 31.000 | 2,990 | 31.000 |
| 06.01.2026 | 21:22:25.145 | 2,990 | 31.000 | 3,000 | 31.000 |
| 06.01.2026 | 21:20:16.593 | 2,990 | 31.000 | 3,000 | 31.000 |
| 06.01.2026 | 21:18:39.567 | 2,980 | 31.000 | 2,990 | 31.000 |
| 06.01.2026 | 21:18:07.315 | 2,980 | 31.000 | 2,990 | 31.000 |
| 06.01.2026 | 21:17:27.649 | 2,970 | 31.000 | 2,980 | 31.000 |
| 06.01.2026 | 21:16:29.597 | 2,960 | 31.000 | 2,970 | 31.000 |
| 06.01.2026 | 21:15:57.976 | 2,970 | 31.000 | 2,980 | 31.000 |
| 06.01.2026 | 21:15:01.546 | 2,970 | 31.000 | 2,980 | 31.000 |
| 06.01.2026 | 21:14:19.911 | 2,970 | 31.000 | 2,980 | 31.000 |
| 06.01.2026 | 21:12:29.958 | 2,970 | 31.000 | 2,980 | 31.000 |
| 06.01.2026 | 21:06:38.602 | 2,960 | 31.000 | 2,970 | 31.000 |
| 06.01.2026 | 21:05:34.979 | 2,960 | 31.000 | 2,970 | 31.000 |
| 06.01.2026 | 21:05:00.758 | 2,970 | 31.000 | 2,980 | 31.000 |
| 06.01.2026 | 21:04:14.840 | 2,960 | 31.000 | 2,970 | 31.000 |
| 06.01.2026 | 21:03:43.239 | 2,960 | 31.000 | 2,970 | 31.000 |
| 06.01.2026 | 21:03:00.431 | 2,960 | 31.000 | 2,970 | 31.000 |
| 06.01.2026 | 21:00:29.259 | 2,950 | 31.000 | 2,960 | 31.000 |
| 06.01.2026 | 20:59:29.410 | 2,940 | 31.000 | 2,950 | 31.000 |
| 06.01.2026 | 20:57:46.190 | 2,920 | 31.000 | 2,930 | 31.000 |
| 06.01.2026 | 20:57:12.378 | 2,920 | 31.000 | 2,930 | 31.000 |
| 06.01.2026 | 20:56:23.495 | 2,930 | 31.000 | 2,940 | 31.000 |
| 06.01.2026 | 20:55:37.624 | 2,920 | 31.000 | 2,930 | 31.000 |
| 06.01.2026 | 20:54:54.501 | 2,920 | 31.000 | 2,930 | 31.000 |
| 06.01.2026 | 20:53:20.776 | 2,940 | 31.000 | 2,950 | 31.000 |
| 06.01.2026 | 20:52:20.059 | 2,940 | 31.000 | 2,950 | 31.000 |
| 06.01.2026 | 20:50:21.705 | 2,930 | 31.000 | 2,940 | 31.000 |
| 06.01.2026 | 20:47:15.118 | 2,950 | 31.000 | 2,960 | 31.000 |
| 06.01.2026 | 20:46:45.035 | 2,950 | 31.000 | 2,960 | 31.000 |
| 06.01.2026 | 20:45:52.544 | 2,940 | 31.000 | 2,950 | 31.000 |
| 06.01.2026 | 20:45:22.343 | 2,930 | 31.000 | 2,940 | 31.000 |
| 06.01.2026 | 20:44:02.803 | 2,950 | 31.000 | 2,960 | 31.000 |
| 06.01.2026 | 20:42:55.259 | 2,940 | 31.000 | 2,950 | 31.000 |
| 06.01.2026 | 20:41:37.696 | 2,930 | 31.000 | 2,940 | 31.000 |
| 06.01.2026 | 20:40:59.770 | 2,930 | 31.000 | 2,940 | 31.000 |
| 06.01.2026 | 20:40:13.323 | 2,910 | 31.000 | 2,920 | 31.000 |
| 06.01.2026 | 20:39:40.920 | 2,910 | 31.000 | 2,920 | 31.000 |
| 06.01.2026 | 20:39:09.629 | 2,900 | 31.000 | 2,910 | 31.000 |
| 06.01.2026 | 20:38:25.397 | 2,900 | 31.000 | 2,910 | 31.000 |
| 06.01.2026 | 20:36:13.177 | 2,920 | 31.000 | 2,930 | 31.000 |
| 06.01.2026 | 20:35:25.382 | 2,920 | 31.000 | 2,930 | 31.000 |
| 06.01.2026 | 20:34:53.316 | 2,920 | 31.000 | 2,930 | 31.000 |
| 06.01.2026 | 20:32:26.139 | 2,910 | 31.000 | 2,920 | 31.000 |
| 06.01.2026 | 20:31:24.562 | 2,890 | 31.000 | 2,900 | 31.000 |
| 06.01.2026 | 20:30:35.604 | 2,890 | 31.000 | 2,900 | 31.000 |
| 06.01.2026 | 20:27:22.939 | 2,890 | 31.000 | 2,900 | 31.000 |
| 06.01.2026 | 20:25:56.537 | 2,900 | 31.000 | 2,910 | 31.000 |
| 06.01.2026 | 20:24:58.990 | 2,910 | 31.000 | 2,920 | 31.000 |
| 06.01.2026 | 20:24:18.608 | 2,910 | 31.000 | 2,920 | 31.000 |
| 06.01.2026 | 20:23:02.098 | 2,900 | 31.000 | 2,910 | 31.000 |
| 06.01.2026 | 20:21:46.913 | 2,880 | 31.000 | 2,890 | 31.000 |
| 06.01.2026 | 20:20:55.262 | 2,870 | 31.000 | 2,880 | 31.000 |
| 06.01.2026 | 20:19:56.853 | 2,870 | 31.000 | 2,880 | 31.000 |
| 06.01.2026 | 20:19:18.414 | 2,860 | 31.000 | 2,870 | 31.000 |
| 06.01.2026 | 20:18:46.887 | 2,850 | 31.000 | 2,860 | 31.000 |