Ether Future 01/2026 (CME) USD/KO/Call [endlos]/VONT
WKN VK7DVW
ISIN DE000VK7DVW9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.12.2025 | 14:04:14.290 | - | - | - | - |
| 30.12.2025 | 13:59:59.966 | 7,200 | 25.000 | 7,260 | 25.000 |
| 30.12.2025 | 13:58:55.798 | 7,180 | 25.000 | 7,240 | 25.000 |
| 30.12.2025 | 13:58:17.183 | 7,170 | 25.000 | 7,230 | 25.000 |
| 30.12.2025 | 13:57:12.788 | 7,170 | 25.000 | 7,230 | 25.000 |
| 30.12.2025 | 13:56:38.969 | 7,180 | 25.000 | 7,240 | 25.000 |
| 30.12.2025 | 13:55:25.163 | 7,170 | 25.000 | 7,230 | 25.000 |
| 30.12.2025 | 13:54:43.754 | 7,170 | 25.000 | 7,230 | 25.000 |
| 30.12.2025 | 13:54:03.488 | 7,170 | 25.000 | 7,230 | 25.000 |
| 30.12.2025 | 13:49:48.679 | 7,170 | 25.000 | 7,230 | 25.000 |
| 30.12.2025 | 13:49:12.341 | 7,170 | 25.000 | 7,230 | 25.000 |
| 30.12.2025 | 13:48:18.993 | 7,150 | 25.000 | 7,210 | 25.000 |
| 30.12.2025 | 13:46:34.774 | 7,150 | 25.000 | 7,210 | 25.000 |
| 30.12.2025 | 13:45:22.998 | 7,150 | 25.000 | 7,210 | 25.000 |
| 30.12.2025 | 13:42:46.127 | 7,150 | 25.000 | 7,210 | 25.000 |
| 30.12.2025 | 13:42:07.444 | 7,170 | 25.000 | 7,230 | 25.000 |
| 30.12.2025 | 13:41:21.951 | 7,180 | 25.000 | 7,240 | 25.000 |
| 30.12.2025 | 13:40:46.661 | 7,160 | 25.000 | 7,220 | 25.000 |
| 30.12.2025 | 13:40:10.259 | 7,170 | 25.000 | 7,230 | 25.000 |
| 30.12.2025 | 13:39:38.130 | 7,190 | 25.000 | 7,250 | 25.000 |
| 30.12.2025 | 13:39:02.960 | 7,190 | 25.000 | 7,250 | 25.000 |
| 30.12.2025 | 13:38:24.566 | 7,180 | 25.000 | 7,240 | 25.000 |
| 30.12.2025 | 13:37:03.196 | 7,190 | 25.000 | 7,250 | 25.000 |
| 30.12.2025 | 13:36:28.918 | 7,180 | 25.000 | 7,240 | 25.000 |
| 30.12.2025 | 13:35:43.610 | 7,170 | 25.000 | 7,230 | 25.000 |
| 30.12.2025 | 13:35:09.617 | 7,190 | 25.000 | 7,250 | 25.000 |
| 30.12.2025 | 13:33:51.834 | 7,210 | 25.000 | 7,270 | 25.000 |
| 30.12.2025 | 13:33:07.836 | 7,200 | 25.000 | 7,260 | 25.000 |
| 30.12.2025 | 13:32:19.551 | 7,220 | 25.000 | 7,280 | 25.000 |
| 30.12.2025 | 13:31:41.684 | 7,230 | 25.000 | 7,290 | 25.000 |
| 30.12.2025 | 13:30:03.985 | 7,220 | 25.000 | 7,280 | 25.000 |
| 30.12.2025 | 13:29:34.773 | 7,210 | 25.000 | 7,270 | 25.000 |
| 30.12.2025 | 13:29:01.591 | 7,220 | 25.000 | 7,280 | 25.000 |
| 30.12.2025 | 13:27:58.196 | 7,200 | 25.000 | 7,260 | 25.000 |
| 30.12.2025 | 13:26:55.776 | 7,200 | 25.000 | 7,260 | 25.000 |
| 30.12.2025 | 13:26:22.437 | 7,210 | 25.000 | 7,270 | 25.000 |
| 30.12.2025 | 13:24:46.689 | 7,220 | 25.000 | 7,280 | 25.000 |
| 30.12.2025 | 13:24:03.394 | 7,220 | 25.000 | 7,280 | 25.000 |
| 30.12.2025 | 13:23:08.022 | 7,200 | 25.000 | 7,260 | 25.000 |
| 30.12.2025 | 13:22:32.783 | 7,220 | 25.000 | 7,280 | 25.000 |
| 30.12.2025 | 13:21:57.840 | 7,220 | 25.000 | 7,280 | 25.000 |
| 30.12.2025 | 13:21:08.199 | 7,230 | 25.000 | 7,290 | 25.000 |
| 30.12.2025 | 13:20:25.766 | 7,210 | 25.000 | 7,270 | 25.000 |
| 30.12.2025 | 13:17:51.346 | 7,230 | 25.000 | 7,290 | 25.000 |
| 30.12.2025 | 13:17:15.842 | 7,220 | 25.000 | 7,280 | 25.000 |
| 30.12.2025 | 13:15:35.767 | 7,210 | 25.000 | 7,270 | 25.000 |
| 30.12.2025 | 13:14:50.432 | 7,210 | 25.000 | 7,270 | 25.000 |
| 30.12.2025 | 13:13:52.098 | 7,210 | 25.000 | 7,270 | 25.000 |
| 30.12.2025 | 13:13:20.277 | 7,200 | 25.000 | 7,260 | 25.000 |
| 30.12.2025 | 13:11:17.366 | 7,200 | 25.000 | 7,260 | 25.000 |
| 30.12.2025 | 13:10:31.787 | 7,210 | 25.000 | 7,270 | 25.000 |
| 30.12.2025 | 13:10:00.329 | 7,190 | 25.000 | 7,250 | 25.000 |
| 30.12.2025 | 13:08:34.054 | 7,180 | 25.000 | 7,240 | 25.000 |
| 30.12.2025 | 13:08:03.523 | 7,190 | 25.000 | 7,250 | 25.000 |
| 30.12.2025 | 13:07:20.208 | 7,180 | 25.000 | 7,240 | 25.000 |
| 30.12.2025 | 13:05:43.476 | 7,180 | 25.000 | 7,240 | 25.000 |
| 30.12.2025 | 13:04:51.527 | 7,200 | 25.000 | 7,260 | 25.000 |
| 30.12.2025 | 13:03:42.954 | 7,180 | 25.000 | 7,240 | 25.000 |
| 30.12.2025 | 13:02:30.094 | 7,190 | 25.000 | 7,250 | 25.000 |
| 30.12.2025 | 13:01:41.086 | 7,190 | 25.000 | 7,250 | 25.000 |
| 30.12.2025 | 13:01:03.512 | 7,190 | 25.000 | 7,250 | 25.000 |
| 30.12.2025 | 13:00:11.606 | 7,160 | 25.000 | 7,220 | 25.000 |
| 30.12.2025 | 12:59:36.761 | 7,160 | 25.000 | 7,220 | 25.000 |
| 30.12.2025 | 12:58:40.780 | 7,150 | 25.000 | 7,210 | 25.000 |
| 30.12.2025 | 12:58:07.763 | 7,140 | 25.000 | 7,200 | 25.000 |
| 30.12.2025 | 12:57:27.087 | 7,120 | 25.000 | 7,180 | 25.000 |
| 30.12.2025 | 12:56:49.789 | 7,120 | 25.000 | 7,180 | 25.000 |
| 30.12.2025 | 12:56:12.485 | 7,130 | 25.000 | 7,190 | 25.000 |
| 30.12.2025 | 12:55:40.009 | 7,130 | 25.000 | 7,190 | 25.000 |
| 30.12.2025 | 12:55:05.912 | 7,130 | 25.000 | 7,190 | 25.000 |
| 30.12.2025 | 12:54:32.644 | 7,110 | 25.000 | 7,170 | 25.000 |
| 30.12.2025 | 12:53:44.396 | 7,120 | 25.000 | 7,180 | 25.000 |
| 30.12.2025 | 12:53:02.071 | 7,130 | 25.000 | 7,190 | 25.000 |
| 30.12.2025 | 12:52:25.658 | 7,140 | 25.000 | 7,200 | 25.000 |
| 30.12.2025 | 12:51:49.464 | 7,170 | 25.000 | 7,230 | 25.000 |
| 30.12.2025 | 12:51:10.030 | 7,180 | 25.000 | 7,240 | 25.000 |
| 30.12.2025 | 12:50:13.748 | 7,190 | 25.000 | 7,250 | 25.000 |
| 30.12.2025 | 12:49:20.405 | 7,190 | 25.000 | 7,250 | 25.000 |
| 30.12.2025 | 12:48:43.885 | 7,210 | 25.000 | 7,270 | 25.000 |
| 30.12.2025 | 12:47:48.664 | 7,200 | 25.000 | 7,260 | 25.000 |
| 30.12.2025 | 12:47:05.413 | 7,200 | 25.000 | 7,260 | 25.000 |
| 30.12.2025 | 12:46:32.364 | 7,170 | 25.000 | 7,230 | 25.000 |
| 30.12.2025 | 12:45:03.905 | 7,180 | 25.000 | 7,240 | 25.000 |
| 30.12.2025 | 12:43:50.330 | 7,170 | 25.000 | 7,230 | 25.000 |
| 30.12.2025 | 12:43:03.899 | 7,170 | 25.000 | 7,230 | 25.000 |
| 30.12.2025 | 12:42:27.533 | 7,160 | 25.000 | 7,220 | 25.000 |
| 30.12.2025 | 12:41:44.689 | 7,170 | 25.000 | 7,230 | 25.000 |
| 30.12.2025 | 12:40:18.019 | 7,170 | 25.000 | 7,230 | 25.000 |
| 30.12.2025 | 12:39:28.180 | 7,180 | 25.000 | 7,240 | 25.000 |
| 30.12.2025 | 12:38:54.254 | 7,170 | 25.000 | 7,230 | 25.000 |
| 30.12.2025 | 12:38:19.698 | 7,170 | 25.000 | 7,230 | 25.000 |
| 30.12.2025 | 12:37:11.001 | 7,190 | 25.000 | 7,250 | 25.000 |
| 30.12.2025 | 12:36:32.668 | 7,180 | 25.000 | 7,240 | 25.000 |
| 30.12.2025 | 12:35:59.005 | 7,170 | 25.000 | 7,230 | 25.000 |
| 30.12.2025 | 12:35:10.248 | 7,160 | 25.000 | 7,220 | 25.000 |
| 30.12.2025 | 12:34:05.906 | 7,160 | 25.000 | 7,220 | 25.000 |
| 30.12.2025 | 12:33:26.976 | 7,140 | 25.000 | 7,200 | 25.000 |
| 30.12.2025 | 12:32:02.958 | 7,130 | 25.000 | 7,190 | 25.000 |
| 30.12.2025 | 12:31:28.162 | 7,150 | 25.000 | 7,210 | 25.000 |
| 30.12.2025 | 12:30:42.541 | 7,130 | 25.000 | 7,190 | 25.000 |