Ether Future 11/2025 (CME) USD/KO/Call [endlos]/VONT
WKN VK7DVW
ISIN DE000VK7DVW9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.11.2025 | 11:59:36.783 | 12,270 | 25.000 | 12,340 | 25.000 |
| 04.11.2025 | 11:59:04.091 | 12,260 | 25.000 | 12,330 | 25.000 |
| 04.11.2025 | 11:58:33.873 | 12,260 | 25.000 | 12,330 | 25.000 |
| 04.11.2025 | 11:57:59.592 | 12,260 | 25.000 | 12,330 | 25.060 |
| 04.11.2025 | 11:57:27.116 | 12,220 | 25.000 | 12,260 | 60 |
| 04.11.2025 | 11:56:03.704 | 12,190 | 25.000 | 12,260 | 25.060 |
| 04.11.2025 | 11:55:30.362 | 12,200 | 25.000 | 12,260 | 60 |
| 04.11.2025 | 11:54:55.117 | 12,200 | 25.000 | 12,260 | 60 |
| 04.11.2025 | 11:54:21.704 | 12,210 | 25.000 | 12,260 | 60 |
| 04.11.2025 | 11:53:42.500 | 12,220 | 25.000 | - | - |
| 04.11.2025 | 11:53:10.812 | 12,210 | 25.000 | 12,260 | 60 |
| 04.11.2025 | 11:52:37.591 | 12,210 | 25.000 | 12,260 | 60 |
| 04.11.2025 | 11:52:06.277 | 12,200 | 25.000 | 12,260 | 60 |
| 04.11.2025 | 11:51:16.986 | 12,170 | 25.000 | 12,240 | 25.000 |
| 04.11.2025 | 11:50:44.070 | 12,220 | 25.000 | 12,260 | 60 |
| 04.11.2025 | 11:50:07.173 | 12,210 | 25.000 | 12,260 | 60 |
| 04.11.2025 | 11:49:30.796 | 12,190 | 25.000 | 12,260 | 25.060 |
| 04.11.2025 | 11:48:58.661 | 12,220 | 25.000 | 12,260 | 60 |
| 04.11.2025 | 11:48:28.278 | 12,230 | 25.000 | 12,300 | 25.000 |
| 04.11.2025 | 11:47:58.194 | 12,240 | 25.000 | 12,310 | 25.000 |
| 04.11.2025 | 11:47:27.777 | 12,230 | 25.000 | 12,300 | 25.000 |
| 04.11.2025 | 11:46:54.697 | 12,250 | 25.000 | 12,320 | 25.000 |
| 04.11.2025 | 11:45:53.133 | 12,240 | 25.000 | 12,310 | 25.000 |
| 04.11.2025 | 11:45:03.658 | 12,260 | 25.000 | 12,330 | 25.000 |
| 04.11.2025 | 11:44:33.864 | 12,230 | 25.000 | 12,300 | 25.000 |
| 04.11.2025 | 11:43:55.111 | 12,240 | 25.000 | 12,310 | 25.000 |
| 04.11.2025 | 11:43:24.815 | 12,260 | 25.000 | 12,330 | 25.000 |
| 04.11.2025 | 11:42:54.388 | 12,270 | 25.000 | 12,340 | 25.000 |
| 04.11.2025 | 11:42:18.585 | 12,310 | 25.000 | 12,380 | 25.000 |
| 04.11.2025 | 11:41:43.569 | 12,330 | 25.000 | 12,400 | 25.000 |
| 04.11.2025 | 11:41:13.203 | 12,300 | 25.000 | 12,370 | 25.000 |
| 04.11.2025 | 11:40:40.928 | 12,300 | 25.000 | 12,370 | 25.000 |
| 04.11.2025 | 11:40:04.894 | 12,290 | 25.000 | 12,360 | 25.000 |
| 04.11.2025 | 11:39:34.387 | 12,280 | 25.000 | 12,350 | 25.000 |
| 04.11.2025 | 11:39:03.304 | 12,280 | 25.000 | 12,350 | 25.000 |
| 04.11.2025 | 11:38:14.680 | 12,250 | 25.000 | 12,320 | 25.000 |
| 04.11.2025 | 11:37:41.631 | 12,180 | 25.000 | 12,250 | 25.000 |
| 04.11.2025 | 11:37:07.456 | 12,210 | 25.000 | 12,280 | 25.000 |
| 04.11.2025 | 11:36:05.614 | 12,240 | 25.000 | 12,310 | 25.000 |
| 04.11.2025 | 11:35:24.386 | 12,250 | 25.000 | 12,320 | 25.000 |
| 04.11.2025 | 11:34:54.116 | 12,290 | 25.000 | 12,360 | 25.000 |
| 04.11.2025 | 11:34:22.807 | 12,330 | 25.000 | 12,400 | 25.000 |
| 04.11.2025 | 11:33:51.687 | 12,260 | 25.000 | 12,330 | 25.000 |
| 04.11.2025 | 11:33:15.231 | 12,270 | 25.000 | 12,340 | 25.000 |
| 04.11.2025 | 11:32:36.849 | 12,230 | 25.000 | 12,300 | 25.000 |
| 04.11.2025 | 11:32:03.669 | 12,240 | 25.000 | 12,310 | 25.000 |
| 04.11.2025 | 11:31:25.166 | 12,250 | 25.000 | 12,320 | 25.000 |
| 04.11.2025 | 11:30:50.065 | 12,290 | 25.000 | 12,360 | 25.000 |
| 04.11.2025 | 11:30:12.725 | 12,270 | 25.000 | 12,340 | 25.000 |
| 04.11.2025 | 11:29:36.624 | 12,260 | 25.000 | 12,330 | 25.000 |
| 04.11.2025 | 11:29:06.115 | 12,280 | 25.000 | 12,350 | 25.000 |
| 04.11.2025 | 11:28:35.859 | 12,360 | 25.000 | 12,430 | 25.000 |
| 04.11.2025 | 11:28:04.592 | 12,350 | 25.000 | 12,420 | 25.000 |
| 04.11.2025 | 11:27:18.412 | 12,370 | 25.000 | 12,440 | 25.000 |
| 04.11.2025 | 11:26:48.075 | 12,360 | 25.000 | 12,430 | 25.000 |
| 04.11.2025 | 11:26:08.665 | 12,310 | 25.000 | 12,380 | 25.000 |
| 04.11.2025 | 11:25:36.416 | 12,320 | 25.000 | 12,390 | 25.000 |
| 04.11.2025 | 11:25:06.137 | 12,330 | 25.000 | 12,400 | 25.000 |
| 04.11.2025 | 11:24:34.725 | 12,310 | 25.000 | 12,380 | 25.000 |
| 04.11.2025 | 11:23:53.434 | 12,340 | 25.000 | 12,410 | 25.000 |
| 04.11.2025 | 11:23:09.079 | 12,360 | 25.000 | 12,430 | 25.000 |
| 04.11.2025 | 11:22:27.558 | 12,360 | 25.000 | 12,430 | 25.000 |
| 04.11.2025 | 11:21:49.267 | 12,380 | 25.000 | 12,450 | 25.000 |
| 04.11.2025 | 11:21:10.927 | 12,360 | 25.000 | 12,430 | 25.000 |
| 04.11.2025 | 11:20:40.800 | 12,380 | 25.000 | 12,450 | 25.000 |
| 04.11.2025 | 11:20:06.340 | 12,350 | 25.000 | 12,420 | 25.000 |
| 04.11.2025 | 11:19:37.031 | 12,390 | 25.000 | 12,460 | 25.000 |
| 04.11.2025 | 11:19:02.639 | 12,380 | 25.000 | 12,450 | 25.000 |
| 04.11.2025 | 11:18:23.321 | 12,360 | 25.000 | 12,430 | 25.000 |
| 04.11.2025 | 11:17:42.102 | 12,360 | 25.000 | 12,430 | 25.000 |
| 04.11.2025 | 11:16:59.660 | 12,380 | 25.000 | 12,450 | 25.000 |
| 04.11.2025 | 11:16:25.503 | 12,400 | 25.000 | 12,470 | 25.000 |
| 04.11.2025 | 11:15:51.956 | 12,340 | 25.000 | 12,410 | 25.000 |
| 04.11.2025 | 11:15:17.741 | 12,340 | 25.000 | 12,410 | 25.000 |
| 04.11.2025 | 11:14:42.530 | 12,330 | 25.000 | 12,400 | 25.000 |
| 04.11.2025 | 11:14:08.122 | 12,330 | 25.000 | 12,400 | 25.000 |
| 04.11.2025 | 11:13:28.895 | 12,340 | 25.000 | 12,410 | 25.000 |
| 04.11.2025 | 11:12:56.592 | 12,360 | 25.000 | 12,430 | 25.000 |
| 04.11.2025 | 11:12:22.175 | 12,360 | 25.000 | 12,430 | 25.000 |
| 04.11.2025 | 11:11:51.879 | 12,340 | 25.000 | 12,410 | 25.000 |
| 04.11.2025 | 11:11:17.698 | 12,330 | 25.000 | 12,400 | 25.000 |
| 04.11.2025 | 11:10:43.399 | 12,330 | 25.000 | 12,400 | 25.000 |
| 04.11.2025 | 11:10:10.982 | 12,350 | 25.000 | 12,420 | 25.000 |
| 04.11.2025 | 11:09:40.691 | 12,330 | 25.000 | 12,400 | 25.000 |
| 04.11.2025 | 11:09:06.172 | 12,350 | 25.000 | 12,420 | 25.000 |
| 04.11.2025 | 11:08:36.030 | 12,320 | 25.000 | 12,390 | 25.000 |
| 04.11.2025 | 11:07:50.550 | 12,300 | 25.000 | 12,370 | 25.000 |
| 04.11.2025 | 11:07:15.501 | 12,320 | 25.000 | 12,390 | 25.000 |
| 04.11.2025 | 11:06:44.066 | 12,340 | 25.000 | 12,410 | 25.000 |
| 04.11.2025 | 11:06:13.745 | 12,320 | 25.000 | 12,390 | 25.000 |
| 04.11.2025 | 11:05:42.249 | 12,310 | 25.000 | 12,380 | 25.000 |
| 04.11.2025 | 11:05:03.317 | 12,290 | 25.000 | 12,360 | 25.000 |
| 04.11.2025 | 11:04:30.699 | 12,330 | 25.000 | 12,400 | 25.000 |
| 04.11.2025 | 11:03:52.387 | 12,300 | 25.000 | 12,370 | 25.000 |
| 04.11.2025 | 11:03:18.151 | 12,310 | 25.000 | 12,380 | 25.000 |
| 04.11.2025 | 11:02:45.662 | 12,330 | 25.000 | 12,400 | 25.000 |
| 04.11.2025 | 11:02:14.575 | 12,340 | 25.000 | 12,410 | 25.000 |
| 04.11.2025 | 11:01:43.338 | 12,310 | 25.000 | 12,380 | 25.000 |
| 04.11.2025 | 11:01:08.754 | 12,330 | 25.000 | 12,400 | 25.000 |
| 04.11.2025 | 11:00:35.678 | 12,330 | 25.000 | 12,400 | 25.000 |