Mercedes-Benz Group AG/CapBonus/60/Call/VONT
WKN VK7AT6
ISIN DE000VK7AT67
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.12.2025 | 22:00:34.159 | - | - | - | - |
| 18.12.2025 | 22:00:00.034 | 56,920 | 4.300 | 57,030 | 4.300 |
| 18.12.2025 | 21:54:25.957 | 56,870 | 4.300 | 56,980 | 4.300 |
| 18.12.2025 | 21:45:52.583 | 56,870 | 4.300 | 56,980 | 4.300 |
| 18.12.2025 | 21:42:23.583 | 56,890 | 4.300 | 57,000 | 4.300 |
| 18.12.2025 | 21:30:37.095 | 56,900 | 4.300 | 57,010 | 4.300 |
| 18.12.2025 | 20:42:58.498 | 56,900 | 4.300 | 57,010 | 4.300 |
| 18.12.2025 | 20:42:26.957 | 56,890 | 4.300 | 57,000 | 4.300 |
| 18.12.2025 | 20:34:37.646 | 56,910 | 4.300 | 57,020 | 4.300 |
| 18.12.2025 | 20:33:14.770 | 56,900 | 4.200 | 57,010 | 4.200 |
| 18.12.2025 | 20:28:45.851 | 56,910 | 4.200 | 57,020 | 4.200 |
| 18.12.2025 | 20:12:11.390 | 56,910 | 4.300 | 57,020 | 4.300 |
| 18.12.2025 | 20:00:46.940 | 56,900 | 4.300 | 57,010 | 4.300 |
| 18.12.2025 | 20:00:06.489 | 56,900 | 5.100 | 57,000 | 5.100 |
| 18.12.2025 | 19:54:49.533 | 56,920 | 5.100 | 57,020 | 5.100 |
| 18.12.2025 | 19:30:46.836 | 56,900 | 5.100 | 57,000 | 5.100 |
| 18.12.2025 | 19:20:33.099 | 56,900 | 5.100 | 57,000 | 5.100 |
| 18.12.2025 | 19:08:51.751 | 56,900 | 5.100 | 57,000 | 5.100 |
| 18.12.2025 | 19:02:10.100 | 56,910 | 5.100 | 57,010 | 5.100 |
| 18.12.2025 | 19:01:00.439 | 56,900 | 5.100 | 57,000 | 5.100 |
| 18.12.2025 | 18:47:45.068 | 56,900 | 5.100 | 57,000 | 5.100 |
| 18.12.2025 | 18:46:00.731 | 56,880 | 5.100 | 56,980 | 5.100 |
| 18.12.2025 | 18:41:05.997 | 56,890 | 5.100 | 56,990 | 5.100 |
| 18.12.2025 | 18:38:58.045 | 56,870 | 5.100 | 56,970 | 5.100 |
| 18.12.2025 | 18:36:41.125 | 56,890 | 5.100 | 56,990 | 5.100 |
| 18.12.2025 | 18:30:47.084 | 56,870 | 5.100 | 56,970 | 5.100 |
| 18.12.2025 | 18:29:43.741 | 56,870 | 5.100 | 56,970 | 5.100 |
| 18.12.2025 | 18:24:12.569 | 56,880 | 5.100 | 56,980 | 5.100 |
| 18.12.2025 | 18:19:06.273 | 56,880 | 5.100 | 56,980 | 5.100 |
| 18.12.2025 | 18:18:28.798 | 56,870 | 5.100 | 56,970 | 5.100 |
| 18.12.2025 | 18:11:56.866 | 56,920 | 5.100 | 57,020 | 5.100 |
| 18.12.2025 | 18:02:27.989 | 56,930 | 5.100 | 57,030 | 5.100 |
| 18.12.2025 | 17:58:22.836 | 56,930 | 5.100 | 57,030 | 5.100 |
| 18.12.2025 | 17:54:37.436 | 56,940 | 5.100 | 57,040 | 5.100 |
| 18.12.2025 | 17:50:27.387 | 56,960 | 5.100 | 57,060 | 5.100 |
| 18.12.2025 | 17:44:27.695 | 56,950 | 5.100 | 57,050 | 5.100 |
| 18.12.2025 | 17:43:07.901 | 56,940 | 5.100 | 57,040 | 5.100 |
| 18.12.2025 | 17:40:50.840 | 56,950 | 5.100 | 57,050 | 5.100 |
| 18.12.2025 | 17:37:00.317 | 56,950 | 5.100 | 57,050 | 5.100 |
| 18.12.2025 | 17:35:34.034 | 56,960 | 510 | 57,100 | 510 |
| 18.12.2025 | 17:30:58.637 | 56,950 | 840 | 57,010 | 840 |
| 18.12.2025 | 17:29:31.396 | - | - | - | - |
| 18.12.2025 | 17:27:47.338 | 56,950 | 8.400 | 56,970 | 8.400 |
| 18.12.2025 | 17:27:05.196 | 56,960 | 8.400 | 56,980 | 8.400 |
| 18.12.2025 | 17:25:19.278 | 56,960 | 8.400 | 56,980 | 8.400 |
| 18.12.2025 | 17:24:12.943 | 56,970 | 8.400 | 56,990 | 8.400 |
| 18.12.2025 | 17:22:43.140 | 56,980 | 8.400 | 57,000 | 8.400 |
| 18.12.2025 | 17:21:10.279 | 56,970 | 8.400 | 56,990 | 8.400 |
| 18.12.2025 | 17:20:11.975 | 56,960 | 8.400 | 56,980 | 8.400 |
| 18.12.2025 | 17:19:40.571 | 56,970 | 8.400 | 56,990 | 8.400 |
| 18.12.2025 | 17:19:01.400 | 56,960 | 8.400 | 56,980 | 8.400 |
| 18.12.2025 | 17:18:20.992 | 56,960 | 8.400 | 56,980 | 8.400 |
| 18.12.2025 | 17:17:05.304 | 56,940 | 8.400 | 56,960 | 8.400 |
| 18.12.2025 | 17:16:13.260 | 56,940 | 8.400 | 56,960 | 8.400 |
| 18.12.2025 | 17:14:26.243 | 56,950 | 8.400 | 56,970 | 8.400 |
| 18.12.2025 | 17:13:50.989 | 56,970 | 8.400 | 56,990 | 8.400 |
| 18.12.2025 | 17:13:09.921 | 56,960 | 8.400 | 56,980 | 8.400 |
| 18.12.2025 | 17:12:34.751 | 56,950 | 8.400 | 56,970 | 8.400 |
| 18.12.2025 | 17:12:02.286 | 56,950 | 8.400 | 56,970 | 8.400 |
| 18.12.2025 | 17:11:27.541 | 56,950 | 8.400 | 56,970 | 8.400 |
| 18.12.2025 | 17:10:47.557 | 56,960 | 8.400 | 56,980 | 8.400 |
| 18.12.2025 | 17:08:43.725 | 56,950 | 8.400 | 56,970 | 8.400 |
| 18.12.2025 | 17:06:35.779 | 56,940 | 8.400 | 56,960 | 8.400 |
| 18.12.2025 | 17:05:55.984 | 56,940 | 8.400 | 56,960 | 8.400 |
| 18.12.2025 | 17:04:55.139 | 56,940 | 8.400 | 56,960 | 8.400 |
| 18.12.2025 | 17:04:05.998 | 56,930 | 8.400 | 56,950 | 8.400 |
| 18.12.2025 | 17:02:20.165 | 56,940 | 8.400 | 56,960 | 8.400 |
| 18.12.2025 | 17:01:12.672 | 56,960 | 8.400 | 56,980 | 8.400 |
| 18.12.2025 | 17:00:08.031 | 56,960 | 8.400 | 56,980 | 8.400 |
| 18.12.2025 | 16:58:46.399 | 56,940 | 8.400 | 56,960 | 8.400 |
| 18.12.2025 | 16:58:08.185 | 56,940 | 8.400 | 56,960 | 8.400 |
| 18.12.2025 | 16:56:52.519 | 56,920 | 8.400 | 56,940 | 8.400 |
| 18.12.2025 | 16:56:15.492 | 56,910 | 8.500 | 56,930 | 8.500 |
| 18.12.2025 | 16:55:42.050 | 56,920 | 8.500 | 56,940 | 8.500 |
| 18.12.2025 | 16:54:53.689 | 56,910 | 8.400 | 56,930 | 8.400 |
| 18.12.2025 | 16:54:00.519 | 56,910 | 8.400 | 56,930 | 8.400 |
| 18.12.2025 | 16:51:39.358 | 56,920 | 8.500 | 56,940 | 8.500 |
| 18.12.2025 | 16:50:52.046 | 56,910 | 8.400 | 56,930 | 8.400 |
| 18.12.2025 | 16:49:31.636 | 56,920 | 8.500 | 56,940 | 8.500 |
| 18.12.2025 | 16:49:01.537 | 56,910 | 8.400 | 56,930 | 8.400 |
| 18.12.2025 | 16:48:23.139 | 56,920 | 8.500 | 56,940 | 8.500 |
| 18.12.2025 | 16:47:28.731 | 56,900 | 8.500 | 56,920 | 8.500 |
| 18.12.2025 | 16:46:13.772 | 56,900 | 8.500 | 56,920 | 8.500 |
| 18.12.2025 | 16:45:33.979 | 56,900 | 8.500 | 56,920 | 8.500 |
| 18.12.2025 | 16:44:46.571 | 56,900 | 8.500 | 56,920 | 8.500 |
| 18.12.2025 | 16:43:46.092 | 56,880 | 8.500 | 56,900 | 8.500 |
| 18.12.2025 | 16:43:00.437 | 56,890 | 8.500 | 56,910 | 8.500 |
| 18.12.2025 | 16:41:05.860 | 56,890 | 8.500 | 56,910 | 8.500 |
| 18.12.2025 | 16:39:41.139 | 56,890 | 8.500 | 56,910 | 8.500 |
| 18.12.2025 | 16:37:55.280 | 56,900 | 8.500 | 56,920 | 8.500 |
| 18.12.2025 | 16:35:36.255 | 56,910 | 8.400 | 56,930 | 8.400 |
| 18.12.2025 | 16:32:41.993 | 56,930 | 8.400 | 56,950 | 8.400 |
| 18.12.2025 | 16:31:53.621 | 56,930 | 8.400 | 56,950 | 8.400 |
| 18.12.2025 | 16:31:07.750 | 56,920 | 8.400 | 56,940 | 8.400 |
| 18.12.2025 | 16:30:28.186 | 56,920 | 8.400 | 56,940 | 8.400 |
| 18.12.2025 | 16:29:24.430 | 56,930 | 8.400 | 56,950 | 8.400 |
| 18.12.2025 | 16:28:52.296 | 56,930 | 8.400 | 56,950 | 8.400 |
| 18.12.2025 | 16:28:07.899 | 56,930 | 8.400 | 56,950 | 8.400 |
| 18.12.2025 | 16:26:41.171 | 56,930 | 8.400 | 56,950 | 8.400 |
| 18.12.2025 | 16:26:00.090 | 56,930 | 8.400 | 56,950 | 8.400 |