DAX/CapBonus/260/Call/VONT
WKN VK79DZ
ISIN DE000VK79DZ5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.03.2026 | 08:01:07.565 | 239,740 | 2.750 | 239,840 | 2.750 |
| 10.03.2026 | 08:00:35.989 | 239,710 | 2.750 | 239,810 | 2.750 |
| 10.03.2026 | 08:00:02.444 | 239,940 | 2.750 | 240,040 | 2.750 |
| 10.03.2026 | 07:52:02.118 | - | - | - | - |
| 10.03.2026 | 07:30:06.998 | - | - | - | - |
| 10.03.2026 | 07:30:06.998 | - | - | - | - |
| 09.03.2026 | 22:00:33.184 | - | - | - | - |
| 09.03.2026 | 22:00:33.184 | - | - | - | - |
| 09.03.2026 | 21:53:28.385 | 240,520 | 3.400 | 240,600 | 3.400 |
| 09.03.2026 | 21:53:28.385 | 240,520 | 3.400 | 240,600 | 3.400 |
| 09.03.2026 | 21:52:57.250 | 240,590 | 3.400 | 240,670 | 3.400 |
| 09.03.2026 | 21:52:57.250 | 240,590 | 3.400 | 240,670 | 3.400 |
| 09.03.2026 | 21:52:25.763 | 240,580 | 3.400 | 240,660 | 3.400 |
| 09.03.2026 | 21:52:25.763 | 240,580 | 3.400 | 240,660 | 3.400 |
| 09.03.2026 | 21:51:51.705 | 240,590 | 3.400 | 240,670 | 3.400 |
| 09.03.2026 | 21:51:51.705 | 240,590 | 3.400 | 240,670 | 3.400 |
| 09.03.2026 | 21:51:19.306 | 240,540 | 3.400 | 240,620 | 3.400 |
| 09.03.2026 | 21:51:19.306 | 240,540 | 3.400 | 240,620 | 3.400 |
| 09.03.2026 | 21:50:47.173 | 240,580 | 3.400 | 240,660 | 3.400 |
| 09.03.2026 | 21:50:47.173 | 240,580 | 3.400 | 240,660 | 3.400 |
| 09.03.2026 | 21:50:13.991 | 240,560 | 3.400 | 240,640 | 3.400 |
| 09.03.2026 | 21:50:13.991 | 240,560 | 3.400 | 240,640 | 3.400 |
| 09.03.2026 | 21:49:42.973 | 240,510 | 3.400 | 240,590 | 3.400 |
| 09.03.2026 | 21:49:42.973 | 240,510 | 3.400 | 240,590 | 3.400 |
| 09.03.2026 | 21:48:57.221 | 240,480 | 3.400 | 240,560 | 3.400 |
| 09.03.2026 | 21:48:57.221 | 240,480 | 3.400 | 240,560 | 3.400 |
| 09.03.2026 | 21:48:26.011 | 240,430 | 3.400 | 240,510 | 3.400 |
| 09.03.2026 | 21:48:26.011 | 240,430 | 3.400 | 240,510 | 3.400 |
| 09.03.2026 | 21:47:52.774 | 240,380 | 3.400 | 240,460 | 3.400 |
| 09.03.2026 | 21:47:52.774 | 240,380 | 3.400 | 240,460 | 3.400 |
| 09.03.2026 | 21:47:22.295 | 240,330 | 3.400 | 240,410 | 3.400 |
| 09.03.2026 | 21:47:22.295 | 240,330 | 3.400 | 240,410 | 3.400 |
| 09.03.2026 | 21:46:46.072 | 240,350 | 3.400 | 240,430 | 3.400 |
| 09.03.2026 | 21:46:46.072 | 240,350 | 3.400 | 240,430 | 3.400 |
| 09.03.2026 | 21:46:06.474 | 240,400 | 3.400 | 240,480 | 3.400 |
| 09.03.2026 | 21:46:06.474 | 240,400 | 3.400 | 240,480 | 3.400 |
| 09.03.2026 | 21:45:23.570 | 240,380 | 3.400 | 240,460 | 3.400 |
| 09.03.2026 | 21:45:23.570 | 240,380 | 3.400 | 240,460 | 3.400 |
| 09.03.2026 | 21:44:53.183 | 240,440 | 3.400 | 240,520 | 3.400 |
| 09.03.2026 | 21:44:53.183 | 240,440 | 3.400 | 240,520 | 3.400 |
| 09.03.2026 | 21:44:21.042 | 240,430 | 3.400 | 240,510 | 3.400 |
| 09.03.2026 | 21:44:21.042 | 240,430 | 3.400 | 240,510 | 3.400 |
| 09.03.2026 | 21:43:40.625 | 240,440 | 3.400 | 240,520 | 3.400 |
| 09.03.2026 | 21:43:40.625 | 240,440 | 3.400 | 240,520 | 3.400 |
| 09.03.2026 | 21:43:10.325 | 240,420 | 3.400 | 240,500 | 3.400 |
| 09.03.2026 | 21:43:10.325 | 240,420 | 3.400 | 240,500 | 3.400 |
| 09.03.2026 | 21:42:38.946 | 240,400 | 3.400 | 240,480 | 3.400 |
| 09.03.2026 | 21:42:38.946 | 240,400 | 3.400 | 240,480 | 3.400 |
| 09.03.2026 | 21:42:01.069 | 240,340 | 3.400 | 240,420 | 3.400 |
| 09.03.2026 | 21:42:01.069 | 240,340 | 3.400 | 240,420 | 3.400 |
| 09.03.2026 | 21:41:27.338 | 240,400 | 3.400 | 240,480 | 3.400 |
| 09.03.2026 | 21:41:27.338 | 240,400 | 3.400 | 240,480 | 3.400 |
| 09.03.2026 | 21:40:52.293 | 240,370 | 3.400 | 240,450 | 3.400 |
| 09.03.2026 | 21:40:52.293 | 240,370 | 3.400 | 240,450 | 3.400 |
| 09.03.2026 | 21:40:15.626 | 240,390 | 3.400 | 240,470 | 3.400 |
| 09.03.2026 | 21:40:15.626 | 240,390 | 3.400 | 240,470 | 3.400 |
| 09.03.2026 | 21:39:44.677 | 240,450 | 3.400 | 240,530 | 3.400 |
| 09.03.2026 | 21:39:44.677 | 240,450 | 3.400 | 240,530 | 3.400 |
| 09.03.2026 | 21:39:06.428 | 240,390 | 3.400 | 240,470 | 3.400 |
| 09.03.2026 | 21:39:06.428 | 240,390 | 3.400 | 240,470 | 3.400 |
| 09.03.2026 | 21:38:35.997 | 240,420 | 3.400 | 240,500 | 3.400 |
| 09.03.2026 | 21:38:35.997 | 240,420 | 3.400 | 240,500 | 3.400 |
| 09.03.2026 | 21:38:05.775 | 240,370 | 3.400 | 240,450 | 3.400 |
| 09.03.2026 | 21:38:05.775 | 240,370 | 3.400 | 240,450 | 3.400 |
| 09.03.2026 | 21:37:35.481 | 240,430 | 3.400 | 240,510 | 3.400 |
| 09.03.2026 | 21:37:35.481 | 240,430 | 3.400 | 240,510 | 3.400 |
| 09.03.2026 | 21:36:57.195 | 240,550 | 3.400 | 240,630 | 3.400 |
| 09.03.2026 | 21:36:57.195 | 240,550 | 3.400 | 240,630 | 3.400 |
| 09.03.2026 | 21:36:23.766 | 240,500 | 3.400 | 240,580 | 3.400 |
| 09.03.2026 | 21:36:23.766 | 240,500 | 3.400 | 240,580 | 3.400 |
| 09.03.2026 | 21:35:43.441 | 240,400 | 3.400 | 240,480 | 3.400 |
| 09.03.2026 | 21:35:43.441 | 240,400 | 3.400 | 240,480 | 3.400 |
| 09.03.2026 | 21:35:11.246 | 240,310 | 3.400 | 240,390 | 3.400 |
| 09.03.2026 | 21:35:11.246 | 240,310 | 3.400 | 240,390 | 3.400 |
| 09.03.2026 | 21:34:41.209 | 240,280 | 3.400 | 240,360 | 3.400 |
| 09.03.2026 | 21:34:41.209 | 240,280 | 3.400 | 240,360 | 3.400 |
| 09.03.2026 | 21:34:09.580 | 240,240 | 3.400 | 240,320 | 3.400 |
| 09.03.2026 | 21:34:09.580 | 240,240 | 3.400 | 240,320 | 3.400 |
| 09.03.2026 | 21:33:38.441 | 240,230 | 3.400 | 240,310 | 3.400 |
| 09.03.2026 | 21:33:38.441 | 240,230 | 3.400 | 240,310 | 3.400 |
| 09.03.2026 | 21:33:04.288 | 240,300 | 3.400 | 240,380 | 3.400 |
| 09.03.2026 | 21:33:02.959 | 240,310 | 3.400 | 240,390 | 3.400 |
| 09.03.2026 | 21:32:33.858 | 240,190 | 3.400 | 240,270 | 3.400 |
| 09.03.2026 | 21:32:33.858 | 240,190 | 3.400 | 240,270 | 3.400 |
| 09.03.2026 | 21:32:02.479 | 240,190 | 3.400 | 240,270 | 3.400 |
| 09.03.2026 | 21:32:02.479 | 240,190 | 3.400 | 240,270 | 3.400 |
| 09.03.2026 | 21:31:21.211 | 240,190 | 3.400 | 240,270 | 3.400 |
| 09.03.2026 | 21:31:21.211 | 240,190 | 3.400 | 240,270 | 3.400 |
| 09.03.2026 | 21:30:48.262 | 240,210 | 3.400 | 240,290 | 3.400 |
| 09.03.2026 | 21:30:48.262 | 240,210 | 3.400 | 240,290 | 3.400 |
| 09.03.2026 | 21:30:16.391 | 240,200 | 3.400 | 240,280 | 3.400 |
| 09.03.2026 | 21:30:16.391 | 240,200 | 3.400 | 240,280 | 3.400 |
| 09.03.2026 | 21:29:44.278 | 240,270 | 3.400 | 240,350 | 3.400 |
| 09.03.2026 | 21:29:44.278 | 240,270 | 3.400 | 240,350 | 3.400 |
| 09.03.2026 | 21:29:13.707 | 240,230 | 3.400 | 240,310 | 3.400 |
| 09.03.2026 | 21:29:13.707 | 240,230 | 3.400 | 240,310 | 3.400 |
| 09.03.2026 | 21:28:39.745 | 240,210 | 3.400 | 240,290 | 3.400 |
| 09.03.2026 | 21:28:39.745 | 240,210 | 3.400 | 240,290 | 3.400 |
| 09.03.2026 | 21:28:05.330 | 240,210 | 3.400 | 240,290 | 3.400 |
| 09.03.2026 | 21:28:05.330 | 240,210 | 3.400 | 240,290 | 3.400 |