DAX/OS/Call [26000]/VONT
WKN VK76E7
ISIN DE000VK76E71
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 22:00:34.441 | - | - | - | - |
| 24.07.2026 | 21:53:17.510 | 2,830 | 50.000 | 2,860 | 50.000 |
| 24.07.2026 | 21:52:27.183 | 2,810 | 50.000 | 2,840 | 50.000 |
| 24.07.2026 | 21:50:11.311 | 2,860 | 50.000 | 2,890 | 50.000 |
| 24.07.2026 | 21:49:31.760 | 2,850 | 50.000 | 2,880 | 50.000 |
| 24.07.2026 | 21:48:21.284 | 2,830 | 50.000 | 2,860 | 50.000 |
| 24.07.2026 | 21:47:08.567 | 2,840 | 50.000 | 2,870 | 50.000 |
| 24.07.2026 | 21:45:40.047 | 2,830 | 50.000 | 2,860 | 50.000 |
| 24.07.2026 | 21:45:09.615 | 2,850 | 50.000 | 2,880 | 50.000 |
| 24.07.2026 | 21:44:33.441 | 2,830 | 50.000 | 2,860 | 50.000 |
| 24.07.2026 | 21:43:53.098 | 2,820 | 50.000 | 2,850 | 50.000 |
| 24.07.2026 | 21:42:41.884 | 2,820 | 50.000 | 2,850 | 50.000 |
| 24.07.2026 | 21:42:03.218 | 2,820 | 50.000 | 2,850 | 50.000 |
| 24.07.2026 | 21:39:49.214 | 2,820 | 50.000 | 2,850 | 50.000 |
| 24.07.2026 | 21:38:15.561 | 2,810 | 50.000 | 2,840 | 50.000 |
| 24.07.2026 | 21:37:22.277 | 2,820 | 50.000 | 2,850 | 50.000 |
| 24.07.2026 | 21:36:34.804 | 2,800 | 50.000 | 2,830 | 50.000 |
| 24.07.2026 | 21:35:58.299 | 2,820 | 50.000 | 2,850 | 50.000 |
| 24.07.2026 | 21:32:31.320 | 2,770 | 50.000 | 2,800 | 50.000 |
| 24.07.2026 | 21:31:12.532 | 2,780 | 50.000 | 2,810 | 50.000 |
| 24.07.2026 | 21:30:43.187 | 2,760 | 50.000 | 2,790 | 50.000 |
| 24.07.2026 | 21:29:33.741 | 2,770 | 50.000 | 2,800 | 50.000 |
| 24.07.2026 | 21:28:21.514 | 2,750 | 50.000 | 2,780 | 50.000 |
| 24.07.2026 | 21:27:03.722 | 2,760 | 50.000 | 2,790 | 50.000 |
| 24.07.2026 | 21:25:09.694 | 2,730 | 50.000 | 2,760 | 50.000 |
| 24.07.2026 | 21:21:38.339 | 2,780 | 50.000 | 2,810 | 50.000 |
| 24.07.2026 | 21:20:53.104 | 2,770 | 50.000 | 2,800 | 50.000 |
| 24.07.2026 | 21:20:11.776 | 2,760 | 50.000 | 2,790 | 50.000 |
| 24.07.2026 | 21:16:11.959 | 2,730 | 50.000 | 2,760 | 50.000 |
| 24.07.2026 | 21:13:59.831 | 2,760 | 50.000 | 2,790 | 50.000 |
| 24.07.2026 | 21:13:12.386 | 2,760 | 50.000 | 2,790 | 50.000 |
| 24.07.2026 | 21:12:08.452 | 2,760 | 50.000 | 2,790 | 50.000 |
| 24.07.2026 | 21:09:51.868 | 2,770 | 50.000 | 2,800 | 50.000 |
| 24.07.2026 | 21:09:11.489 | 2,780 | 50.000 | 2,810 | 50.000 |
| 24.07.2026 | 21:08:08.066 | 2,780 | 50.000 | 2,810 | 50.000 |
| 24.07.2026 | 21:07:31.750 | 2,780 | 50.000 | 2,810 | 50.000 |
| 24.07.2026 | 21:07:06.716 | 2,790 | 50.000 | 2,820 | 50.000 |
| 24.07.2026 | 21:03:24.079 | 2,790 | 50.000 | 2,820 | 50.000 |
| 24.07.2026 | 21:00:22.126 | 2,810 | 50.000 | 2,840 | 50.000 |
| 24.07.2026 | 20:55:36.500 | 2,810 | 50.000 | 2,840 | 50.000 |
| 24.07.2026 | 20:52:33.985 | 2,810 | 50.000 | 2,840 | 50.000 |
| 24.07.2026 | 20:52:01.911 | 2,820 | 50.000 | 2,850 | 50.000 |
| 24.07.2026 | 20:51:21.550 | 2,820 | 50.000 | 2,850 | 50.000 |
| 24.07.2026 | 20:50:36.270 | 2,800 | 50.000 | 2,830 | 50.000 |
| 24.07.2026 | 20:49:31.719 | 2,820 | 50.000 | 2,850 | 50.000 |
| 24.07.2026 | 20:47:46.097 | 2,830 | 50.000 | 2,860 | 50.000 |
| 24.07.2026 | 20:45:55.231 | 2,810 | 50.000 | 2,840 | 50.000 |
| 24.07.2026 | 20:45:23.152 | 2,800 | 50.000 | 2,830 | 50.000 |
| 24.07.2026 | 20:43:24.753 | 2,790 | 50.000 | 2,820 | 50.000 |
| 24.07.2026 | 20:42:09.546 | 2,770 | 50.000 | 2,800 | 50.000 |
| 24.07.2026 | 20:41:35.950 | 2,770 | 50.000 | 2,800 | 50.000 |
| 24.07.2026 | 20:41:04.938 | 2,790 | 50.000 | 2,820 | 50.000 |
| 24.07.2026 | 20:39:59.779 | 2,810 | 50.000 | 2,840 | 50.000 |
| 24.07.2026 | 20:38:24.647 | 2,810 | 50.000 | 2,840 | 50.000 |
| 24.07.2026 | 20:37:03.947 | 2,800 | 50.000 | 2,830 | 50.000 |
| 24.07.2026 | 20:36:17.737 | 2,800 | 50.000 | 2,830 | 50.000 |
| 24.07.2026 | 20:35:02.991 | 2,780 | 50.000 | 2,810 | 50.000 |
| 24.07.2026 | 20:34:06.576 | 2,790 | 50.000 | 2,820 | 50.000 |
| 24.07.2026 | 20:33:37.311 | 2,810 | 50.000 | 2,840 | 50.000 |
| 24.07.2026 | 20:33:08.060 | 2,820 | 50.000 | 2,850 | 50.000 |
| 24.07.2026 | 20:32:35.777 | 2,840 | 50.000 | 2,870 | 50.000 |
| 24.07.2026 | 20:32:09.633 | 2,840 | 50.000 | 2,870 | 50.000 |
| 24.07.2026 | 20:31:39.514 | 2,820 | 50.000 | 2,850 | 50.000 |
| 24.07.2026 | 20:27:56.644 | 2,830 | 50.000 | 2,860 | 50.000 |
| 24.07.2026 | 20:25:29.265 | 2,840 | 50.000 | 2,870 | 50.000 |
| 24.07.2026 | 20:22:02.175 | 2,840 | 50.000 | 2,870 | 50.000 |
| 24.07.2026 | 20:21:29.731 | 2,840 | 50.000 | 2,870 | 50.000 |
| 24.07.2026 | 20:20:07.970 | 2,840 | 50.000 | 2,870 | 50.000 |
| 24.07.2026 | 20:19:29.808 | 2,850 | 50.000 | 2,880 | 50.000 |
| 24.07.2026 | 20:18:39.146 | 2,860 | 50.000 | 2,890 | 50.000 |
| 24.07.2026 | 20:16:11.099 | 2,880 | 50.000 | 2,910 | 50.000 |
| 24.07.2026 | 20:14:42.680 | 2,880 | 50.000 | 2,910 | 50.000 |
| 24.07.2026 | 20:12:09.263 | 2,880 | 50.000 | 2,910 | 50.000 |
| 24.07.2026 | 20:10:09.367 | 2,890 | 50.000 | 2,920 | 50.000 |
| 24.07.2026 | 20:09:33.879 | 2,900 | 50.000 | 2,930 | 50.000 |
| 24.07.2026 | 20:04:55.364 | 2,890 | 50.000 | 2,920 | 50.000 |
| 24.07.2026 | 20:03:11.375 | 2,890 | 50.000 | 2,920 | 50.000 |
| 24.07.2026 | 20:01:39.414 | 2,890 | 50.000 | 2,920 | 50.000 |
| 24.07.2026 | 20:00:39.085 | 2,900 | 50.000 | 2,930 | 50.000 |
| 24.07.2026 | 19:59:07.193 | 2,910 | 50.000 | 2,940 | 50.000 |
| 24.07.2026 | 19:58:31.054 | 2,910 | 50.000 | 2,940 | 50.000 |
| 24.07.2026 | 19:57:03.325 | 2,910 | 50.000 | 2,940 | 50.000 |
| 24.07.2026 | 19:54:12.152 | 2,910 | 50.000 | 2,940 | 50.000 |
| 24.07.2026 | 19:53:34.229 | 2,910 | 50.000 | 2,940 | 50.000 |
| 24.07.2026 | 19:51:40.047 | 2,920 | 50.000 | 2,950 | 50.000 |
| 24.07.2026 | 19:50:01.181 | 2,930 | 50.000 | 2,960 | 50.000 |
| 24.07.2026 | 19:49:26.230 | 2,920 | 50.000 | 2,950 | 50.000 |
| 24.07.2026 | 19:47:56.817 | 2,920 | 50.000 | 2,950 | 50.000 |
| 24.07.2026 | 19:45:57.514 | 2,910 | 50.000 | 2,940 | 50.000 |
| 24.07.2026 | 19:44:50.941 | 2,900 | 50.000 | 2,930 | 50.000 |
| 24.07.2026 | 19:44:13.788 | 2,910 | 50.000 | 2,940 | 50.000 |
| 24.07.2026 | 19:43:49.544 | 2,920 | 50.000 | 2,950 | 50.000 |
| 24.07.2026 | 19:39:45.700 | 2,930 | 50.000 | 2,960 | 50.000 |
| 24.07.2026 | 19:37:44.785 | 2,940 | 50.000 | 2,970 | 50.000 |
| 24.07.2026 | 19:37:01.391 | 2,960 | 50.000 | 2,990 | 50.000 |
| 24.07.2026 | 19:36:24.169 | 2,960 | 50.000 | 2,990 | 50.000 |
| 24.07.2026 | 19:35:46.153 | 2,980 | 50.000 | 3,010 | 50.000 |
| 24.07.2026 | 19:35:05.542 | 2,970 | 50.000 | 3,000 | 50.000 |
| 24.07.2026 | 19:33:18.942 | 2,970 | 50.000 | 3,000 | 50.000 |
| 24.07.2026 | 19:32:28.651 | 2,960 | 50.000 | 2,990 | 50.000 |