DAX/OS/Put [23600]/VONT
WKN VK76C7
ISIN DE000VK76C73
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 22:00:28.313 | - | - | - | - |
| 27.03.2026 | 21:59:07.712 | 20,600 | 11.000 | 20,620 | 11.000 |
| 27.03.2026 | 21:58:36.382 | 20,590 | 11.000 | 20,610 | 11.000 |
| 27.03.2026 | 21:58:03.658 | 20,580 | 11.000 | 20,600 | 11.000 |
| 27.03.2026 | 21:57:33.341 | 20,570 | 11.000 | 20,590 | 11.000 |
| 27.03.2026 | 21:57:03.008 | 20,510 | 11.000 | 20,530 | 11.000 |
| 27.03.2026 | 21:56:27.911 | 20,480 | 11.000 | 20,500 | 11.000 |
| 27.03.2026 | 21:55:55.805 | 20,470 | 11.000 | 20,490 | 11.000 |
| 27.03.2026 | 21:55:19.807 | 20,440 | 11.000 | 20,460 | 11.000 |
| 27.03.2026 | 21:54:46.192 | 20,410 | 11.000 | 20,430 | 11.000 |
| 27.03.2026 | 21:54:10.674 | 20,420 | 11.000 | 20,440 | 11.000 |
| 27.03.2026 | 21:53:38.955 | 20,360 | 11.000 | 20,380 | 11.000 |
| 27.03.2026 | 21:52:42.018 | 20,380 | 11.000 | 20,400 | 11.000 |
| 27.03.2026 | 21:52:08.419 | 20,440 | 11.000 | 20,460 | 11.000 |
| 27.03.2026 | 21:51:34.074 | 20,440 | 11.000 | 20,460 | 11.000 |
| 27.03.2026 | 21:51:03.349 | 20,450 | 11.000 | 20,470 | 11.000 |
| 27.03.2026 | 21:50:28.004 | 20,470 | 11.000 | 20,490 | 11.000 |
| 27.03.2026 | 21:49:57.246 | 20,460 | 11.000 | 20,480 | 11.000 |
| 27.03.2026 | 21:49:01.415 | 20,450 | 11.000 | 20,470 | 11.000 |
| 27.03.2026 | 21:48:30.965 | 20,450 | 11.000 | 20,470 | 11.000 |
| 27.03.2026 | 21:48:00.029 | 20,460 | 11.000 | 20,480 | 11.000 |
| 27.03.2026 | 21:47:27.703 | 20,470 | 11.000 | 20,490 | 11.000 |
| 27.03.2026 | 21:46:56.937 | 20,420 | 11.000 | 20,440 | 11.000 |
| 27.03.2026 | 21:46:21.638 | 20,400 | 11.000 | 20,420 | 11.000 |
| 27.03.2026 | 21:45:43.178 | 20,410 | 11.000 | 20,430 | 11.000 |
| 27.03.2026 | 21:45:09.707 | 20,420 | 11.000 | 20,440 | 11.000 |
| 27.03.2026 | 21:44:38.169 | 20,350 | 11.000 | 20,370 | 11.000 |
| 27.03.2026 | 21:44:05.060 | 20,280 | 11.000 | 20,300 | 11.000 |
| 27.03.2026 | 21:43:34.985 | 20,230 | 11.000 | 20,250 | 11.000 |
| 27.03.2026 | 21:43:01.712 | 20,240 | 11.000 | 20,260 | 11.000 |
| 27.03.2026 | 21:42:32.799 | 20,320 | 11.000 | 20,340 | 11.000 |
| 27.03.2026 | 21:42:03.814 | 20,360 | 11.000 | 20,380 | 11.000 |
| 27.03.2026 | 21:41:31.410 | 20,360 | 11.000 | 20,380 | 11.000 |
| 27.03.2026 | 21:40:50.274 | 20,360 | 11.000 | 20,380 | 11.000 |
| 27.03.2026 | 21:40:19.066 | 20,450 | 11.000 | 20,470 | 11.000 |
| 27.03.2026 | 21:39:43.403 | 20,440 | 11.000 | 20,460 | 11.000 |
| 27.03.2026 | 21:39:12.522 | 20,410 | 11.000 | 20,430 | 11.000 |
| 27.03.2026 | 21:38:32.131 | 20,420 | 11.000 | 20,440 | 11.000 |
| 27.03.2026 | 21:38:01.943 | 20,430 | 11.000 | 20,450 | 11.000 |
| 27.03.2026 | 21:37:12.573 | 20,440 | 11.000 | 20,460 | 11.000 |
| 27.03.2026 | 21:36:34.909 | 20,450 | 11.000 | 20,470 | 11.000 |
| 27.03.2026 | 21:36:04.550 | 20,450 | 11.000 | 20,470 | 11.000 |
| 27.03.2026 | 21:35:27.891 | 20,460 | 11.000 | 20,480 | 11.000 |
| 27.03.2026 | 21:34:55.128 | 20,440 | 11.000 | 20,460 | 11.000 |
| 27.03.2026 | 21:34:23.557 | 20,430 | 11.000 | 20,450 | 11.000 |
| 27.03.2026 | 21:33:53.333 | 20,440 | 11.000 | 20,460 | 11.000 |
| 27.03.2026 | 21:33:22.219 | 20,400 | 11.000 | 20,420 | 11.000 |
| 27.03.2026 | 21:32:47.750 | 20,370 | 11.000 | 20,390 | 11.000 |
| 27.03.2026 | 21:32:05.083 | 20,340 | 11.000 | 20,360 | 11.000 |
| 27.03.2026 | 21:30:59.341 | 20,330 | 11.000 | 20,350 | 11.000 |
| 27.03.2026 | 21:30:29.604 | 20,280 | 11.000 | 20,300 | 11.000 |
| 27.03.2026 | 21:29:54.321 | 20,310 | 11.000 | 20,330 | 11.000 |
| 27.03.2026 | 21:29:22.561 | 20,320 | 11.000 | 20,340 | 11.000 |
| 27.03.2026 | 21:28:44.279 | 20,360 | 11.000 | 20,380 | 11.000 |
| 27.03.2026 | 21:28:14.470 | 20,350 | 11.000 | 20,370 | 11.000 |
| 27.03.2026 | 21:27:43.484 | 20,360 | 11.000 | 20,380 | 11.000 |
| 27.03.2026 | 21:27:05.745 | 20,330 | 11.000 | 20,350 | 11.000 |
| 27.03.2026 | 21:26:32.987 | 20,310 | 11.000 | 20,330 | 11.000 |
| 27.03.2026 | 21:25:52.821 | 20,310 | 11.000 | 20,330 | 11.000 |
| 27.03.2026 | 21:25:23.154 | 20,330 | 11.000 | 20,350 | 11.000 |
| 27.03.2026 | 21:24:52.181 | 20,300 | 11.000 | 20,320 | 11.000 |
| 27.03.2026 | 21:24:15.770 | 20,330 | 11.000 | 20,350 | 11.000 |
| 27.03.2026 | 21:23:43.068 | 20,360 | 11.000 | 20,380 | 11.000 |
| 27.03.2026 | 21:23:06.716 | 20,320 | 11.000 | 20,340 | 11.000 |
| 27.03.2026 | 21:22:34.464 | 20,340 | 11.000 | 20,360 | 11.000 |
| 27.03.2026 | 21:22:03.074 | 20,320 | 11.000 | 20,340 | 11.000 |
| 27.03.2026 | 21:21:26.696 | 20,290 | 11.000 | 20,310 | 11.000 |
| 27.03.2026 | 21:20:50.914 | 20,270 | 11.000 | 20,290 | 11.000 |
| 27.03.2026 | 21:20:17.184 | 20,220 | 11.000 | 20,240 | 11.000 |
| 27.03.2026 | 21:19:53.335 | 20,190 | 11.000 | 20,210 | 11.000 |
| 27.03.2026 | 21:18:59.731 | 20,170 | 11.000 | 20,190 | 11.000 |
| 27.03.2026 | 21:18:29.510 | 20,180 | 11.000 | 20,200 | 11.000 |
| 27.03.2026 | 21:17:56.592 | 20,190 | 11.000 | 20,210 | 11.000 |
| 27.03.2026 | 21:17:21.584 | 20,140 | 11.000 | 20,160 | 11.000 |
| 27.03.2026 | 21:16:49.957 | 20,050 | 11.000 | 20,070 | 11.000 |
| 27.03.2026 | 21:15:46.305 | 20,090 | 11.000 | 20,110 | 11.000 |
| 27.03.2026 | 21:15:02.177 | 20,090 | 11.000 | 20,110 | 11.000 |
| 27.03.2026 | 21:14:30.318 | 20,080 | 11.000 | 20,100 | 11.000 |
| 27.03.2026 | 21:13:57.962 | 20,080 | 11.000 | 20,100 | 11.000 |
| 27.03.2026 | 21:13:27.673 | 20,090 | 11.000 | 20,110 | 11.000 |
| 27.03.2026 | 21:12:54.082 | 20,070 | 11.000 | 20,090 | 11.000 |
| 27.03.2026 | 21:12:08.738 | 20,070 | 11.000 | 20,090 | 11.000 |
| 27.03.2026 | 21:11:29.631 | 20,070 | 11.000 | 20,090 | 11.000 |
| 27.03.2026 | 21:10:55.562 | 20,050 | 11.000 | 20,070 | 11.000 |
| 27.03.2026 | 21:10:14.017 | 20,040 | 11.000 | 20,060 | 11.000 |
| 27.03.2026 | 21:09:41.776 | 20,060 | 11.000 | 20,080 | 11.000 |
| 27.03.2026 | 21:09:10.768 | 20,030 | 11.000 | 20,050 | 11.000 |
| 27.03.2026 | 21:08:40.239 | 20,020 | 11.000 | 20,040 | 11.000 |
| 27.03.2026 | 21:08:07.373 | 19,990 | 11.000 | 20,010 | 11.000 |
| 27.03.2026 | 21:07:35.803 | 20,000 | 11.000 | 20,020 | 11.000 |
| 27.03.2026 | 21:06:56.420 | 20,000 | 11.000 | 20,020 | 11.000 |
| 27.03.2026 | 21:06:21.674 | 20,020 | 11.000 | 20,040 | 11.000 |
| 27.03.2026 | 21:05:50.995 | 20,020 | 11.000 | 20,040 | 11.000 |
| 27.03.2026 | 21:05:11.778 | 20,050 | 11.000 | 20,070 | 11.000 |
| 27.03.2026 | 21:04:41.049 | 20,020 | 11.000 | 20,040 | 11.000 |
| 27.03.2026 | 21:04:09.363 | 20,050 | 11.000 | 20,070 | 11.000 |
| 27.03.2026 | 21:03:37.387 | 20,050 | 11.000 | 20,070 | 11.000 |
| 27.03.2026 | 21:03:05.776 | 20,060 | 11.000 | 20,080 | 11.000 |
| 27.03.2026 | 21:02:33.581 | 20,060 | 11.000 | 20,080 | 11.000 |
| 27.03.2026 | 21:02:04.043 | 20,100 | 11.000 | 20,120 | 11.000 |