DAX/OS/Put [21600]/VONT
WKN VK76A0
ISIN DE000VK76A00
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 22:00:28.239 | - | - | - | - |
| 27.03.2026 | 21:59:10.962 | 11,830 | 12.500 | 11,850 | 12.500 |
| 27.03.2026 | 21:58:41.825 | 11,820 | 12.500 | 11,840 | 12.500 |
| 27.03.2026 | 21:58:05.782 | 11,810 | 12.500 | 11,830 | 12.500 |
| 27.03.2026 | 21:57:33.395 | 11,800 | 12.500 | 11,820 | 12.500 |
| 27.03.2026 | 21:57:01.689 | 11,760 | 12.500 | 11,780 | 12.500 |
| 27.03.2026 | 21:56:14.792 | 11,760 | 12.500 | 11,780 | 12.500 |
| 27.03.2026 | 21:55:45.580 | 11,730 | 12.500 | 11,750 | 12.500 |
| 27.03.2026 | 21:54:57.426 | 11,700 | 12.500 | 11,720 | 12.500 |
| 27.03.2026 | 21:54:25.329 | 11,710 | 12.500 | 11,730 | 12.500 |
| 27.03.2026 | 21:53:43.486 | 11,680 | 12.500 | 11,700 | 12.500 |
| 27.03.2026 | 21:53:02.806 | 11,690 | 12.500 | 11,710 | 12.500 |
| 27.03.2026 | 21:52:12.756 | 11,710 | 12.500 | 11,730 | 12.500 |
| 27.03.2026 | 21:51:39.761 | 11,720 | 12.500 | 11,740 | 12.500 |
| 27.03.2026 | 21:51:02.813 | 11,720 | 12.500 | 11,740 | 12.500 |
| 27.03.2026 | 21:50:07.266 | 11,740 | 12.500 | 11,760 | 12.500 |
| 27.03.2026 | 21:49:26.526 | 11,740 | 12.500 | 11,760 | 12.500 |
| 27.03.2026 | 21:48:50.328 | 11,710 | 12.500 | 11,730 | 12.500 |
| 27.03.2026 | 21:48:01.516 | 11,720 | 12.500 | 11,740 | 12.500 |
| 27.03.2026 | 21:47:28.720 | 11,740 | 12.500 | 11,760 | 12.500 |
| 27.03.2026 | 21:46:56.972 | 11,700 | 12.500 | 11,720 | 12.500 |
| 27.03.2026 | 21:46:13.666 | 11,680 | 12.500 | 11,700 | 12.500 |
| 27.03.2026 | 21:45:42.388 | 11,700 | 12.500 | 11,720 | 12.500 |
| 27.03.2026 | 21:45:08.971 | 11,680 | 12.500 | 11,700 | 12.500 |
| 27.03.2026 | 21:44:39.358 | 11,670 | 12.500 | 11,690 | 12.500 |
| 27.03.2026 | 21:44:06.263 | 11,620 | 12.500 | 11,640 | 12.500 |
| 27.03.2026 | 21:43:24.034 | 11,580 | 12.500 | 11,600 | 12.500 |
| 27.03.2026 | 21:42:51.767 | 11,610 | 12.500 | 11,630 | 12.500 |
| 27.03.2026 | 21:42:12.784 | 11,670 | 12.500 | 11,690 | 12.500 |
| 27.03.2026 | 21:41:31.282 | 11,660 | 12.500 | 11,680 | 12.500 |
| 27.03.2026 | 21:40:58.638 | 11,680 | 12.500 | 11,700 | 12.500 |
| 27.03.2026 | 21:40:23.016 | 11,730 | 12.500 | 11,750 | 12.500 |
| 27.03.2026 | 21:39:54.807 | 11,710 | 12.500 | 11,730 | 12.500 |
| 27.03.2026 | 21:39:23.182 | 11,690 | 12.500 | 11,710 | 12.500 |
| 27.03.2026 | 21:38:46.284 | 11,710 | 12.500 | 11,730 | 12.500 |
| 27.03.2026 | 21:38:11.882 | 11,690 | 12.500 | 11,710 | 12.500 |
| 27.03.2026 | 21:37:16.718 | 11,720 | 12.500 | 11,740 | 12.500 |
| 27.03.2026 | 21:36:24.413 | 11,720 | 12.500 | 11,740 | 12.500 |
| 27.03.2026 | 21:35:51.816 | 11,720 | 12.500 | 11,740 | 12.500 |
| 27.03.2026 | 21:35:06.914 | 11,700 | 12.500 | 11,720 | 12.500 |
| 27.03.2026 | 21:34:33.430 | 11,720 | 12.500 | 11,740 | 12.500 |
| 27.03.2026 | 21:33:55.915 | 11,700 | 12.500 | 11,720 | 12.500 |
| 27.03.2026 | 21:33:25.091 | 11,700 | 12.500 | 11,720 | 12.500 |
| 27.03.2026 | 21:32:48.675 | 11,660 | 12.500 | 11,680 | 12.500 |
| 27.03.2026 | 21:31:43.304 | 11,650 | 12.500 | 11,670 | 12.500 |
| 27.03.2026 | 21:31:05.053 | 11,640 | 12.500 | 11,660 | 12.500 |
| 27.03.2026 | 21:30:33.125 | 11,610 | 12.500 | 11,630 | 12.500 |
| 27.03.2026 | 21:29:52.804 | 11,620 | 12.500 | 11,640 | 12.500 |
| 27.03.2026 | 21:29:22.652 | 11,620 | 12.500 | 11,640 | 12.500 |
| 27.03.2026 | 21:28:27.958 | 11,650 | 12.500 | 11,670 | 12.500 |
| 27.03.2026 | 21:27:56.143 | 11,630 | 12.500 | 11,650 | 12.500 |
| 27.03.2026 | 21:27:23.461 | 11,650 | 12.500 | 11,670 | 12.500 |
| 27.03.2026 | 21:26:54.983 | 11,640 | 12.500 | 11,660 | 12.500 |
| 27.03.2026 | 21:26:23.821 | 11,620 | 12.500 | 11,640 | 12.500 |
| 27.03.2026 | 21:25:45.092 | 11,620 | 12.500 | 11,640 | 12.500 |
| 27.03.2026 | 21:25:12.205 | 11,620 | 12.500 | 11,640 | 12.500 |
| 27.03.2026 | 21:24:21.243 | 11,620 | 12.500 | 11,640 | 12.500 |
| 27.03.2026 | 21:23:45.674 | 11,640 | 12.500 | 11,660 | 12.500 |
| 27.03.2026 | 21:23:13.752 | 11,640 | 12.500 | 11,660 | 12.500 |
| 27.03.2026 | 21:22:39.173 | 11,660 | 12.500 | 11,680 | 12.500 |
| 27.03.2026 | 21:22:09.486 | 11,630 | 12.500 | 11,650 | 12.500 |
| 27.03.2026 | 21:21:28.034 | 11,600 | 12.500 | 11,620 | 12.500 |
| 27.03.2026 | 21:20:46.681 | 11,600 | 12.500 | 11,620 | 12.500 |
| 27.03.2026 | 21:20:15.454 | 11,570 | 12.500 | 11,590 | 12.500 |
| 27.03.2026 | 21:19:45.469 | 11,540 | 12.500 | 11,560 | 12.500 |
| 27.03.2026 | 21:18:53.029 | 11,550 | 12.500 | 11,570 | 12.500 |
| 27.03.2026 | 21:18:22.668 | 11,550 | 12.500 | 11,570 | 12.500 |
| 27.03.2026 | 21:17:50.462 | 11,540 | 12.500 | 11,560 | 12.500 |
| 27.03.2026 | 21:17:18.190 | 11,510 | 12.500 | 11,530 | 12.500 |
| 27.03.2026 | 21:16:49.818 | 11,470 | 12.500 | 11,490 | 12.500 |
| 27.03.2026 | 21:15:43.126 | 11,490 | 12.500 | 11,510 | 12.500 |
| 27.03.2026 | 21:15:02.242 | 11,490 | 12.500 | 11,510 | 12.500 |
| 27.03.2026 | 21:14:30.969 | 11,500 | 12.500 | 11,520 | 12.500 |
| 27.03.2026 | 21:13:57.573 | 11,480 | 12.500 | 11,500 | 12.500 |
| 27.03.2026 | 21:13:04.320 | 11,490 | 12.500 | 11,510 | 12.500 |
| 27.03.2026 | 21:12:08.947 | 11,480 | 12.500 | 11,500 | 12.500 |
| 27.03.2026 | 21:11:38.734 | 11,470 | 12.500 | 11,490 | 12.500 |
| 27.03.2026 | 21:11:02.716 | 11,470 | 12.500 | 11,490 | 12.500 |
| 27.03.2026 | 21:10:24.461 | 11,470 | 12.500 | 11,490 | 12.500 |
| 27.03.2026 | 21:09:39.745 | 11,470 | 12.500 | 11,490 | 12.500 |
| 27.03.2026 | 21:09:00.305 | 11,460 | 12.500 | 11,480 | 12.500 |
| 27.03.2026 | 21:08:06.373 | 11,430 | 12.500 | 11,450 | 12.500 |
| 27.03.2026 | 21:07:35.862 | 11,440 | 12.500 | 11,460 | 12.500 |
| 27.03.2026 | 21:06:56.412 | 11,440 | 12.500 | 11,460 | 12.500 |
| 27.03.2026 | 21:06:26.340 | 11,440 | 12.500 | 11,460 | 12.500 |
| 27.03.2026 | 21:05:53.423 | 11,440 | 12.500 | 11,460 | 12.500 |
| 27.03.2026 | 21:04:49.487 | 11,450 | 12.500 | 11,470 | 12.500 |
| 27.03.2026 | 21:04:18.577 | 11,450 | 12.500 | 11,470 | 12.500 |
| 27.03.2026 | 21:03:45.153 | 11,460 | 12.500 | 11,480 | 12.500 |
| 27.03.2026 | 21:03:10.786 | 11,460 | 12.500 | 11,480 | 12.500 |
| 27.03.2026 | 21:02:40.047 | 11,480 | 12.500 | 11,500 | 12.500 |
| 27.03.2026 | 21:01:59.515 | 11,480 | 12.500 | 11,500 | 12.500 |
| 27.03.2026 | 21:01:23.147 | 11,420 | 12.500 | 11,440 | 12.500 |
| 27.03.2026 | 21:00:50.115 | 11,500 | 12.500 | 11,520 | 12.500 |
| 27.03.2026 | 21:00:13.397 | 11,500 | 12.500 | 11,520 | 12.500 |
| 27.03.2026 | 20:59:43.160 | 11,440 | 12.500 | 11,460 | 12.500 |
| 27.03.2026 | 20:59:08.296 | 11,440 | 12.500 | 11,460 | 12.500 |
| 27.03.2026 | 20:58:34.794 | 11,430 | 12.500 | 11,450 | 12.500 |
| 27.03.2026 | 20:58:00.660 | 11,480 | 12.500 | 11,500 | 12.500 |
| 27.03.2026 | 20:57:32.384 | 11,490 | 12.500 | 11,510 | 12.500 |