EUR/USD/OS/Put [1,19]/VONT
WKN VK753L
ISIN DE000VK753L3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 22:00:28.303 | - | - | - | - |
| 27.03.2026 | 21:59:20.740 | - | - | - | - |
| 27.03.2026 | 21:58:37.994 | 3,920 | 87.000 | 3,930 | 87.000 |
| 27.03.2026 | 21:57:44.323 | 3,900 | 87.000 | 3,910 | 87.000 |
| 27.03.2026 | 21:56:38.519 | 3,930 | 87.000 | 3,940 | 87.000 |
| 27.03.2026 | 21:54:45.141 | 3,920 | 87.000 | 3,930 | 87.000 |
| 27.03.2026 | 21:53:13.282 | 3,920 | 87.000 | 3,930 | 87.000 |
| 27.03.2026 | 21:52:22.894 | 3,920 | 87.000 | 3,930 | 87.000 |
| 27.03.2026 | 21:44:23.388 | 3,910 | 87.000 | 3,920 | 87.000 |
| 27.03.2026 | 21:43:48.539 | 3,910 | 87.000 | 3,920 | 87.000 |
| 27.03.2026 | 21:43:07.973 | 3,910 | 87.000 | 3,920 | 87.000 |
| 27.03.2026 | 21:40:35.482 | 3,920 | 87.000 | 3,930 | 87.000 |
| 27.03.2026 | 21:39:18.119 | 3,930 | 87.000 | 3,940 | 87.000 |
| 27.03.2026 | 21:36:32.766 | 3,920 | 87.000 | 3,930 | 87.000 |
| 27.03.2026 | 21:35:11.766 | 3,940 | 87.000 | 3,950 | 87.000 |
| 27.03.2026 | 21:33:15.475 | 3,930 | 87.000 | 3,940 | 87.000 |
| 27.03.2026 | 21:32:28.058 | 3,920 | 87.000 | 3,930 | 87.000 |
| 27.03.2026 | 21:31:18.458 | 3,910 | 87.000 | 3,920 | 87.000 |
| 27.03.2026 | 21:30:08.560 | 3,900 | 87.000 | 3,910 | 87.000 |
| 27.03.2026 | 21:28:20.717 | 3,910 | 87.000 | 3,920 | 87.000 |
| 27.03.2026 | 21:27:22.277 | 3,900 | 87.000 | 3,910 | 87.000 |
| 27.03.2026 | 21:26:11.985 | 3,900 | 87.000 | 3,910 | 87.000 |
| 27.03.2026 | 21:25:36.642 | 3,890 | 87.000 | 3,900 | 87.000 |
| 27.03.2026 | 21:20:47.448 | 3,890 | 87.000 | 3,900 | 87.000 |
| 27.03.2026 | 21:17:02.126 | 3,890 | 87.000 | 3,900 | 87.000 |
| 27.03.2026 | 21:15:45.644 | 3,880 | 87.000 | 3,890 | 87.000 |
| 27.03.2026 | 21:13:38.290 | 3,890 | 87.000 | 3,900 | 87.000 |
| 27.03.2026 | 21:07:42.798 | 3,900 | 87.000 | 3,910 | 87.000 |
| 27.03.2026 | 21:07:01.554 | 3,890 | 87.000 | 3,900 | 87.000 |
| 27.03.2026 | 21:06:14.441 | 3,880 | 87.000 | 3,890 | 87.000 |
| 27.03.2026 | 21:05:31.916 | 3,890 | 87.000 | 3,900 | 87.000 |
| 27.03.2026 | 21:03:07.099 | 3,880 | 87.000 | 3,890 | 87.000 |
| 27.03.2026 | 21:01:58.515 | 3,890 | 87.000 | 3,900 | 87.000 |
| 27.03.2026 | 21:01:02.607 | 3,900 | 87.000 | 3,910 | 87.000 |
| 27.03.2026 | 20:59:40.965 | 3,880 | 87.000 | 3,890 | 87.000 |
| 27.03.2026 | 20:58:57.762 | 3,880 | 87.000 | 3,890 | 87.000 |
| 27.03.2026 | 20:58:27.849 | 3,890 | 87.000 | 3,900 | 87.000 |
| 27.03.2026 | 20:55:07.320 | 3,890 | 87.000 | 3,900 | 87.000 |
| 27.03.2026 | 20:53:48.161 | 3,890 | 87.000 | 3,900 | 87.000 |
| 27.03.2026 | 20:52:38.436 | 3,900 | 87.000 | 3,910 | 87.000 |
| 27.03.2026 | 20:50:35.324 | 3,900 | 87.000 | 3,910 | 87.000 |
| 27.03.2026 | 20:43:23.430 | 3,910 | 87.000 | 3,920 | 87.000 |
| 27.03.2026 | 20:42:00.560 | 3,910 | 87.000 | 3,920 | 87.000 |
| 27.03.2026 | 20:40:41.067 | 3,920 | 87.000 | 3,930 | 87.000 |
| 27.03.2026 | 20:31:29.018 | 3,910 | 87.000 | 3,920 | 87.000 |
| 27.03.2026 | 20:30:04.042 | 3,900 | 87.000 | 3,910 | 87.000 |
| 27.03.2026 | 20:29:26.788 | 3,900 | 87.000 | 3,910 | 87.000 |
| 27.03.2026 | 20:27:30.041 | 3,920 | 87.000 | 3,930 | 87.000 |
| 27.03.2026 | 20:21:49.431 | 3,920 | 87.000 | 3,930 | 87.000 |
| 27.03.2026 | 20:20:42.443 | 3,910 | 87.000 | 3,920 | 87.000 |
| 27.03.2026 | 20:20:00.041 | 3,900 | 87.000 | 3,910 | 87.000 |
| 27.03.2026 | 20:19:05.396 | 3,920 | 87.000 | 3,930 | 87.000 |
| 27.03.2026 | 20:17:57.624 | 3,910 | 87.000 | 3,920 | 87.000 |
| 27.03.2026 | 20:16:59.482 | 3,910 | 87.000 | 3,920 | 87.000 |
| 27.03.2026 | 20:16:17.445 | 3,920 | 87.000 | 3,930 | 87.000 |
| 27.03.2026 | 20:15:41.823 | 3,910 | 87.000 | 3,920 | 87.000 |
| 27.03.2026 | 20:15:01.646 | 3,910 | 87.000 | 3,920 | 87.000 |
| 27.03.2026 | 20:13:29.040 | 3,900 | 87.000 | 3,910 | 87.000 |
| 27.03.2026 | 20:11:35.463 | 3,920 | 87.000 | 3,930 | 87.000 |
| 27.03.2026 | 20:10:35.371 | 3,920 | 87.000 | 3,930 | 87.000 |
| 27.03.2026 | 20:10:01.291 | 3,920 | 87.000 | 3,930 | 87.000 |
| 27.03.2026 | 20:02:06.782 | 3,920 | 87.000 | 3,930 | 87.000 |
| 27.03.2026 | 20:01:28.794 | 3,920 | 87.000 | 3,930 | 87.000 |
| 27.03.2026 | 20:00:01.896 | 3,910 | 87.000 | 3,920 | 87.000 |
| 27.03.2026 | 19:58:38.153 | 3,910 | 87.000 | 3,920 | 87.000 |
| 27.03.2026 | 19:58:05.137 | 3,920 | 87.000 | 3,930 | 87.000 |
| 27.03.2026 | 19:57:18.523 | 3,900 | 87.000 | 3,910 | 87.000 |
| 27.03.2026 | 19:55:42.239 | 3,920 | 87.000 | 3,930 | 87.000 |
| 27.03.2026 | 19:53:28.259 | 3,910 | 87.000 | 3,920 | 87.000 |
| 27.03.2026 | 19:50:54.839 | 3,900 | 87.000 | 3,910 | 87.000 |
| 27.03.2026 | 19:48:32.840 | 3,920 | 87.000 | 3,930 | 87.000 |
| 27.03.2026 | 19:47:56.592 | 3,910 | 87.000 | 3,920 | 87.000 |
| 27.03.2026 | 19:46:28.908 | 3,900 | 87.000 | 3,910 | 87.000 |
| 27.03.2026 | 19:45:41.489 | 3,890 | 87.000 | 3,900 | 87.000 |
| 27.03.2026 | 19:45:09.341 | 3,900 | 87.000 | 3,910 | 87.000 |
| 27.03.2026 | 19:44:24.058 | 3,890 | 87.000 | 3,900 | 87.000 |
| 27.03.2026 | 19:43:39.765 | 3,890 | 87.000 | 3,900 | 87.000 |
| 27.03.2026 | 19:42:20.207 | 3,910 | 87.000 | 3,920 | 87.000 |
| 27.03.2026 | 19:41:52.828 | 3,900 | 87.000 | 3,910 | 87.000 |
| 27.03.2026 | 19:41:15.378 | 3,920 | 87.000 | 3,930 | 87.000 |
| 27.03.2026 | 19:40:41.156 | 3,910 | 87.000 | 3,920 | 87.000 |
| 27.03.2026 | 19:39:51.812 | 3,910 | 87.000 | 3,920 | 87.000 |
| 27.03.2026 | 19:38:12.157 | 3,920 | 87.000 | 3,930 | 87.000 |
| 27.03.2026 | 19:37:10.724 | 3,910 | 87.000 | 3,920 | 87.000 |
| 27.03.2026 | 19:32:15.809 | 3,920 | 87.000 | 3,930 | 87.000 |
| 27.03.2026 | 19:31:25.127 | 3,910 | 87.000 | 3,920 | 87.000 |
| 27.03.2026 | 19:30:50.125 | 3,910 | 87.000 | 3,920 | 87.000 |
| 27.03.2026 | 19:27:53.834 | 3,930 | 87.000 | 3,940 | 87.000 |
| 27.03.2026 | 19:26:33.231 | 3,920 | 87.000 | 3,930 | 87.000 |
| 27.03.2026 | 19:25:58.028 | 3,930 | 87.000 | 3,940 | 87.000 |
| 27.03.2026 | 19:25:01.516 | 3,930 | 87.000 | 3,940 | 87.000 |
| 27.03.2026 | 19:24:23.616 | 3,930 | 87.000 | 3,940 | 87.000 |
| 27.03.2026 | 19:23:37.094 | 3,930 | 87.000 | 3,940 | 87.000 |
| 27.03.2026 | 19:22:56.405 | 3,930 | 87.000 | 3,940 | 87.000 |
| 27.03.2026 | 19:22:22.430 | 3,930 | 87.000 | 3,940 | 87.000 |
| 27.03.2026 | 19:21:28.976 | 3,910 | 87.000 | 3,920 | 87.000 |
| 27.03.2026 | 19:20:39.610 | 3,930 | 87.000 | 3,940 | 87.000 |
| 27.03.2026 | 19:20:02.705 | 3,920 | 87.000 | 3,930 | 87.000 |
| 27.03.2026 | 19:18:44.681 | 3,940 | 87.000 | 3,950 | 87.000 |
| 27.03.2026 | 19:17:37.538 | 3,930 | 87.000 | 3,940 | 87.000 |