Nikkei 225 Stock Average Index/KO/Call [endlos]/VONT
WKN VK709E
ISIN DE000VK709E0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.04.2026 | 16:30:35.527 | 10,040 | 75.000 | 10,050 | 75.000 |
| 09.04.2026 | 16:29:13.940 | 10,020 | 75.000 | 10,030 | 75.000 |
| 09.04.2026 | 16:28:30.547 | 10,010 | 75.000 | 10,020 | 75.000 |
| 09.04.2026 | 16:24:43.212 | 10,070 | 75.000 | 10,080 | 75.000 |
| 09.04.2026 | 16:24:11.776 | 10,060 | 75.000 | 10,070 | 75.000 |
| 09.04.2026 | 16:23:38.495 | 10,070 | 75.000 | 10,080 | 75.000 |
| 09.04.2026 | 16:21:44.913 | 10,070 | 75.000 | 10,080 | 75.000 |
| 09.04.2026 | 16:19:36.639 | 10,070 | 75.000 | 10,080 | 75.000 |
| 09.04.2026 | 16:16:16.699 | 10,100 | 75.000 | 10,110 | 75.000 |
| 09.04.2026 | 16:15:10.050 | 10,120 | 75.000 | 10,130 | 75.000 |
| 09.04.2026 | 16:14:34.642 | 10,130 | 75.000 | 10,140 | 75.000 |
| 09.04.2026 | 16:12:54.457 | 10,170 | 75.000 | 10,180 | 75.000 |
| 09.04.2026 | 16:11:03.717 | 10,150 | 75.000 | 10,160 | 75.000 |
| 09.04.2026 | 16:07:36.352 | 10,180 | 75.000 | 10,190 | 75.000 |
| 09.04.2026 | 16:06:02.252 | 10,170 | 75.000 | 10,180 | 75.000 |
| 09.04.2026 | 16:04:50.900 | 10,180 | 75.000 | 10,190 | 75.000 |
| 09.04.2026 | 16:00:47.024 | 10,180 | 75.000 | 10,190 | 75.000 |
| 09.04.2026 | 15:59:14.287 | 10,170 | 75.000 | 10,180 | 75.000 |
| 09.04.2026 | 15:57:52.499 | 10,190 | 75.000 | 10,200 | 75.000 |
| 09.04.2026 | 15:56:54.224 | 10,190 | 75.000 | 10,200 | 75.000 |
| 09.04.2026 | 15:56:18.341 | 10,180 | 75.000 | 10,190 | 75.000 |
| 09.04.2026 | 15:55:44.436 | 10,180 | 75.000 | 10,190 | 75.000 |
| 09.04.2026 | 15:54:27.450 | 10,200 | 75.000 | 10,210 | 75.000 |
| 09.04.2026 | 15:53:39.455 | 10,200 | 75.000 | 10,210 | 75.000 |
| 09.04.2026 | 15:52:00.645 | 10,200 | 75.000 | 10,210 | 75.000 |
| 09.04.2026 | 15:50:34.540 | 10,230 | 75.000 | 10,240 | 75.000 |
| 09.04.2026 | 15:50:03.306 | 10,220 | 75.000 | 10,230 | 75.000 |
| 09.04.2026 | 15:48:04.985 | 10,220 | 75.000 | 10,230 | 75.000 |
| 09.04.2026 | 15:47:31.091 | 10,220 | 75.000 | 10,230 | 75.000 |
| 09.04.2026 | 15:45:32.107 | 10,200 | 75.000 | 10,210 | 75.000 |
| 09.04.2026 | 15:45:02.190 | 10,220 | 75.000 | 10,230 | 75.000 |
| 09.04.2026 | 15:43:01.058 | 10,210 | 75.000 | 10,220 | 75.000 |
| 09.04.2026 | 15:41:57.754 | 10,210 | 75.000 | 10,220 | 75.000 |
| 09.04.2026 | 15:36:54.750 | 10,180 | 75.000 | 10,190 | 75.000 |
| 09.04.2026 | 15:36:17.244 | 10,170 | 75.000 | 10,180 | 75.000 |
| 09.04.2026 | 15:34:24.922 | 10,150 | 75.000 | 10,160 | 75.000 |
| 09.04.2026 | 15:33:27.365 | 10,140 | 75.000 | 10,150 | 75.000 |
| 09.04.2026 | 15:32:55.162 | 10,140 | 75.000 | 10,150 | 75.000 |
| 09.04.2026 | 15:31:19.868 | 10,150 | 75.000 | 10,160 | 75.000 |
| 09.04.2026 | 15:30:39.773 | 10,140 | 75.000 | 10,150 | 75.000 |
| 09.04.2026 | 15:30:03.428 | 10,150 | 75.000 | 10,160 | 75.000 |
| 09.04.2026 | 15:29:23.998 | 10,150 | 75.000 | 10,160 | 75.000 |
| 09.04.2026 | 15:28:32.916 | 10,140 | 75.000 | 10,150 | 75.000 |
| 09.04.2026 | 15:25:51.764 | 10,120 | 75.000 | 10,130 | 75.000 |
| 09.04.2026 | 15:24:43.368 | 10,120 | 75.000 | 10,130 | 75.000 |
| 09.04.2026 | 15:24:01.203 | 10,100 | 75.000 | 10,110 | 75.000 |
| 09.04.2026 | 15:22:15.322 | 10,110 | 75.000 | 10,120 | 75.000 |
| 09.04.2026 | 15:21:42.042 | 10,110 | 75.000 | 10,120 | 75.000 |
| 09.04.2026 | 15:21:03.144 | 10,100 | 75.000 | 10,110 | 75.000 |
| 09.04.2026 | 15:20:33.186 | 10,100 | 75.000 | 10,110 | 75.000 |
| 09.04.2026 | 15:20:01.592 | 10,090 | 75.000 | 10,100 | 75.000 |
| 09.04.2026 | 15:18:21.586 | 10,100 | 75.000 | 10,110 | 75.000 |
| 09.04.2026 | 15:16:22.833 | 10,100 | 75.000 | 10,110 | 75.000 |
| 09.04.2026 | 15:14:18.956 | 10,100 | 75.000 | 10,110 | 75.000 |
| 09.04.2026 | 15:09:56.695 | 10,100 | 75.000 | 10,110 | 75.000 |
| 09.04.2026 | 15:07:54.014 | 10,100 | 75.000 | 10,110 | 75.000 |
| 09.04.2026 | 15:05:34.545 | 10,130 | 75.000 | 10,140 | 75.000 |
| 09.04.2026 | 15:05:02.592 | 10,120 | 75.000 | 10,130 | 75.000 |
| 09.04.2026 | 15:04:23.708 | 10,110 | 75.000 | 10,120 | 75.000 |
| 09.04.2026 | 15:03:52.370 | 10,110 | 75.000 | 10,120 | 75.000 |
| 09.04.2026 | 15:02:18.412 | 10,120 | 75.000 | 10,130 | 75.000 |
| 09.04.2026 | 15:01:03.729 | 10,110 | 75.000 | 10,120 | 75.000 |
| 09.04.2026 | 15:00:31.048 | 10,120 | 75.000 | 10,130 | 75.000 |
| 09.04.2026 | 14:54:56.493 | 10,110 | 75.000 | 10,120 | 75.000 |
| 09.04.2026 | 14:54:12.566 | 10,110 | 75.000 | 10,120 | 75.000 |
| 09.04.2026 | 14:53:41.348 | 10,120 | 75.000 | 10,130 | 75.000 |
| 09.04.2026 | 14:53:07.913 | 10,110 | 75.000 | 10,120 | 75.000 |
| 09.04.2026 | 14:52:25.361 | 10,110 | 75.000 | 10,120 | 75.000 |
| 09.04.2026 | 14:51:55.085 | 10,110 | 75.000 | 10,120 | 75.000 |
| 09.04.2026 | 14:50:33.992 | 10,120 | 75.000 | 10,130 | 75.000 |
| 09.04.2026 | 14:49:32.872 | 10,130 | 75.078 | 10,140 | 75.000 |
| 09.04.2026 | 14:48:22.474 | 10,130 | 75.000 | 10,140 | 75.000 |
| 09.04.2026 | 14:47:33.103 | 10,110 | 75.000 | 10,120 | 75.000 |
| 09.04.2026 | 14:46:14.876 | 10,140 | 75.000 | 10,150 | 75.000 |
| 09.04.2026 | 14:44:05.610 | 10,120 | 75.000 | 10,130 | 75.000 |
| 09.04.2026 | 14:43:16.597 | 10,130 | 75.000 | 10,140 | 75.000 |
| 09.04.2026 | 14:41:30.269 | 10,120 | 75.000 | 10,130 | 75.000 |
| 09.04.2026 | 14:40:19.523 | 10,120 | 75.000 | 10,130 | 75.000 |
| 09.04.2026 | 14:39:46.054 | 10,120 | 75.000 | 10,130 | 75.000 |
| 09.04.2026 | 14:38:57.708 | 10,120 | 75.000 | 10,130 | 75.000 |
| 09.04.2026 | 14:33:37.332 | 10,140 | 75.000 | 10,150 | 75.000 |
| 09.04.2026 | 14:32:47.050 | 10,130 | 75.000 | 10,140 | 75.000 |
| 09.04.2026 | 14:32:13.714 | 10,140 | 75.000 | 10,150 | 75.000 |
| 09.04.2026 | 14:31:42.244 | 10,130 | 75.000 | 10,140 | 75.000 |
| 09.04.2026 | 14:27:25.315 | 10,160 | 75.000 | 10,170 | 75.000 |
| 09.04.2026 | 14:25:52.280 | 10,160 | 75.000 | 10,170 | 75.000 |
| 09.04.2026 | 14:24:44.600 | 10,160 | 75.000 | 10,170 | 75.000 |
| 09.04.2026 | 14:23:39.800 | 10,160 | 75.000 | 10,170 | 75.000 |
| 09.04.2026 | 14:22:35.115 | 10,160 | 75.000 | 10,170 | 75.000 |
| 09.04.2026 | 14:20:43.250 | 10,170 | 75.000 | 10,180 | 75.000 |
| 09.04.2026 | 14:16:55.237 | 10,150 | 75.000 | 10,160 | 75.000 |
| 09.04.2026 | 14:13:04.273 | 10,150 | 75.000 | 10,160 | 75.000 |
| 09.04.2026 | 14:10:14.990 | 10,160 | 75.000 | 10,170 | 75.000 |
| 09.04.2026 | 14:08:52.137 | 10,160 | 75.000 | 10,170 | 75.000 |
| 09.04.2026 | 14:08:19.453 | 10,150 | 75.000 | 10,160 | 75.000 |
| 09.04.2026 | 14:06:00.944 | 10,140 | 75.000 | 10,150 | 75.000 |
| 09.04.2026 | 14:03:43.686 | 10,140 | 75.000 | 10,150 | 75.000 |
| 09.04.2026 | 14:02:40.447 | 10,160 | 75.000 | 10,170 | 75.000 |
| 09.04.2026 | 14:01:03.293 | 10,150 | 75.000 | 10,160 | 75.000 |
| 09.04.2026 | 13:59:45.476 | 10,140 | 75.000 | 10,150 | 75.000 |