Siemens AG/Aktienanleihe/7,4%/Call/VONT
WKN VK6RUM
ISIN DE000VK6RUM4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.12.2025 | 07:52:02.015 | - | - | - | - |
| 17.12.2025 | 07:30:02.053 | - | - | - | - |
| 16.12.2025 | 22:00:33.876 | - | - | - | - |
| 16.12.2025 | 22:00:05.705 | - | - | - | - |
| 16.12.2025 | 21:54:12.516 | 100,380 | 250.000 | 100,580 | 250.000 |
| 16.12.2025 | 21:41:20.006 | 100,380 | 250.000 | 100,580 | 250.000 |
| 16.12.2025 | 21:36:27.615 | 100,390 | 250.000 | 100,590 | 250.000 |
| 16.12.2025 | 21:30:16.247 | 100,380 | 250.000 | 100,580 | 250.000 |
| 16.12.2025 | 21:28:34.455 | 100,380 | 250.000 | 100,580 | 250.000 |
| 16.12.2025 | 21:27:37.954 | 100,390 | 250.000 | 100,590 | 250.000 |
| 16.12.2025 | 21:19:33.474 | 100,380 | 250.000 | 100,580 | 250.000 |
| 16.12.2025 | 21:00:19.097 | 100,370 | 250.000 | 100,570 | 250.000 |
| 16.12.2025 | 20:53:26.393 | 100,370 | 250.000 | 100,570 | 250.000 |
| 16.12.2025 | 20:52:08.616 | 100,380 | 250.000 | 100,580 | 250.000 |
| 16.12.2025 | 20:30:15.761 | 100,370 | 250.000 | 100,570 | 250.000 |
| 16.12.2025 | 20:00:06.043 | 100,370 | 300.000 | 100,550 | 300.000 |
| 16.12.2025 | 19:41:04.494 | 100,370 | 300.000 | 100,550 | 300.000 |
| 16.12.2025 | 19:30:11.985 | 100,360 | 300.000 | 100,540 | 300.000 |
| 16.12.2025 | 19:23:54.063 | 100,350 | 300.000 | 100,530 | 300.000 |
| 16.12.2025 | 19:22:39.526 | 100,360 | 300.000 | 100,540 | 300.000 |
| 16.12.2025 | 19:15:23.527 | 100,350 | 300.000 | 100,530 | 300.000 |
| 16.12.2025 | 19:12:04.629 | 100,370 | 300.000 | 100,550 | 300.000 |
| 16.12.2025 | 19:10:18.899 | 100,360 | 300.000 | 100,540 | 300.000 |
| 16.12.2025 | 19:08:06.333 | 100,370 | 300.000 | 100,550 | 300.000 |
| 16.12.2025 | 19:04:03.542 | 100,370 | 300.000 | 100,550 | 300.000 |
| 16.12.2025 | 19:00:12.247 | 100,380 | 300.000 | 100,560 | 300.000 |
| 16.12.2025 | 18:42:16.317 | 100,380 | 300.000 | 100,560 | 300.000 |
| 16.12.2025 | 18:00:02.836 | 100,128 | 150.000 | 100,910 | 150.000 |
| 16.12.2025 | 17:49:50.400 | 100,128 | 150.000 | 100,910 | 150.000 |
| 16.12.2025 | 17:36:14.771 | 100,370 | 300.000 | 100,550 | 300.000 |
| 16.12.2025 | 17:29:31.571 | - | - | - | - |
| 16.12.2025 | 17:00:06.548 | 100,390 | 500.000 | 100,490 | 500.000 |
| 16.12.2025 | 16:53:28.591 | 100,390 | 500.000 | 100,490 | 500.000 |
| 16.12.2025 | 16:51:15.219 | 100,390 | 500.000 | 100,490 | 500.000 |
| 16.12.2025 | 16:50:29.992 | 100,380 | 500.000 | 100,480 | 500.000 |
| 16.12.2025 | 16:42:38.902 | 100,390 | 500.000 | 100,490 | 500.000 |
| 16.12.2025 | 16:41:37.313 | 100,380 | 500.000 | 100,480 | 500.000 |
| 16.12.2025 | 16:40:44.064 | 100,390 | 500.000 | 100,490 | 500.000 |
| 16.12.2025 | 16:36:33.878 | 100,380 | 500.000 | 100,480 | 500.000 |
| 16.12.2025 | 16:36:01.727 | 100,380 | 500.000 | 100,480 | 500.000 |
| 16.12.2025 | 16:35:09.356 | 100,380 | 500.000 | 100,480 | 500.000 |
| 16.12.2025 | 16:30:23.978 | 100,390 | 500.000 | 100,490 | 500.000 |
| 16.12.2025 | 16:25:13.437 | 100,380 | 500.000 | 100,480 | 500.000 |
| 16.12.2025 | 16:04:58.192 | 100,390 | 500.000 | 100,490 | 500.000 |
| 16.12.2025 | 16:04:12.893 | 100,400 | 500.000 | 100,500 | 500.000 |
| 16.12.2025 | 16:02:53.087 | 100,390 | 500.000 | 100,490 | 500.000 |
| 16.12.2025 | 16:00:21.576 | 100,400 | 500.000 | 100,500 | 500.000 |
| 16.12.2025 | 15:56:56.304 | 100,400 | 500.000 | 100,500 | 500.000 |
| 16.12.2025 | 15:56:05.271 | 100,390 | 500.000 | 100,490 | 500.000 |
| 16.12.2025 | 15:45:15.608 | 100,400 | 500.000 | 100,500 | 500.000 |
| 16.12.2025 | 15:42:12.354 | 100,400 | 500.000 | 100,500 | 500.000 |
| 16.12.2025 | 15:40:22.117 | 100,390 | 500.000 | 100,490 | 500.000 |
| 16.12.2025 | 15:30:23.072 | 100,400 | 500.000 | 100,500 | 500.000 |
| 16.12.2025 | 15:13:17.190 | 100,400 | 500.000 | 100,500 | 500.000 |
| 16.12.2025 | 15:07:31.380 | 100,410 | 500.000 | 100,510 | 500.000 |
| 16.12.2025 | 15:06:10.724 | 100,410 | 500.000 | 100,510 | 500.000 |
| 16.12.2025 | 15:05:27.120 | 100,410 | 500.000 | 100,510 | 500.000 |
| 16.12.2025 | 15:03:38.352 | 100,420 | 500.000 | 100,520 | 500.000 |
| 16.12.2025 | 15:02:40.201 | 100,410 | 500.000 | 100,510 | 500.000 |
| 16.12.2025 | 15:01:39.314 | 100,410 | 500.000 | 100,510 | 500.000 |
| 16.12.2025 | 15:00:09.835 | 100,420 | 500.000 | 100,520 | 500.000 |
| 16.12.2025 | 14:54:19.083 | 100,420 | 500.000 | 100,520 | 500.000 |
| 16.12.2025 | 14:49:07.959 | 100,410 | 500.000 | 100,510 | 500.000 |
| 16.12.2025 | 14:37:28.054 | 100,400 | 500.000 | 100,500 | 500.000 |
| 16.12.2025 | 14:35:44.283 | 100,410 | 500.000 | 100,510 | 500.000 |
| 16.12.2025 | 14:33:10.087 | - | - | - | - |
| 16.12.2025 | 14:30:14.327 | 100,410 | 500.000 | 100,510 | 500.000 |
| 16.12.2025 | 14:29:49.088 | 100,400 | 500.000 | 100,500 | 500.000 |
| 16.12.2025 | 14:01:15.465 | 100,390 | 500.000 | 100,490 | 500.000 |
| 16.12.2025 | 13:51:03.648 | 100,390 | 500.000 | 100,490 | 500.000 |
| 16.12.2025 | 13:49:40.102 | 100,390 | 500.000 | 100,490 | 500.000 |
| 16.12.2025 | 13:47:23.811 | 100,380 | 500.000 | 100,480 | 500.000 |
| 16.12.2025 | 13:45:02.760 | 100,390 | 500.000 | 100,490 | 500.000 |
| 16.12.2025 | 13:44:10.367 | 100,380 | 500.000 | 100,480 | 500.000 |
| 16.12.2025 | 13:33:05.844 | 100,390 | 500.000 | 100,490 | 500.000 |
| 16.12.2025 | 13:31:53.907 | 100,380 | 500.000 | 100,480 | 500.000 |
| 16.12.2025 | 13:30:04.914 | 100,390 | 500.000 | 100,490 | 500.000 |
| 16.12.2025 | 13:25:43.687 | 100,390 | 500.000 | 100,490 | 500.000 |
| 16.12.2025 | 13:24:28.684 | 100,390 | 500.000 | 100,490 | 500.000 |
| 16.12.2025 | 13:23:36.287 | 100,390 | 500.000 | 100,490 | 500.000 |
| 16.12.2025 | 13:23:00.860 | 100,380 | 500.000 | 100,480 | 500.000 |
| 16.12.2025 | 13:22:13.635 | 100,390 | 500.000 | 100,490 | 500.000 |
| 16.12.2025 | 13:21:12.007 | 100,390 | 500.000 | 100,490 | 500.000 |
| 16.12.2025 | 13:18:56.864 | 100,380 | 500.000 | 100,480 | 500.000 |
| 16.12.2025 | 13:18:22.845 | 100,390 | 500.000 | 100,490 | 500.000 |
| 16.12.2025 | 13:17:44.077 | 100,380 | 500.000 | 100,480 | 500.000 |
| 16.12.2025 | 13:16:40.339 | 100,390 | 500.000 | 100,490 | 500.000 |
| 16.12.2025 | 13:15:16.405 | 100,390 | 500.000 | 100,490 | 500.000 |
| 16.12.2025 | 13:14:46.628 | 100,380 | 500.000 | 100,480 | 500.000 |
| 16.12.2025 | 13:14:10.169 | 100,390 | 500.000 | 100,490 | 500.000 |
| 16.12.2025 | 13:12:52.679 | 100,390 | 500.000 | 100,490 | 500.000 |
| 16.12.2025 | 13:05:01.392 | 100,380 | 500.000 | 100,480 | 500.000 |
| 16.12.2025 | 12:59:57.489 | 100,380 | 50.000 | 100,680 | 50.000 |
| 16.12.2025 | 12:37:56.015 | 100,380 | 500.000 | 100,480 | 500.000 |
| 16.12.2025 | 12:36:02.057 | 100,390 | 500.000 | 100,490 | 500.000 |
| 16.12.2025 | 12:30:48.451 | 100,390 | 500.000 | 100,490 | 500.000 |
| 16.12.2025 | 12:30:09.225 | 100,380 | 500.000 | 100,480 | 500.000 |
| 16.12.2025 | 11:55:25.472 | 100,370 | 500.000 | 100,470 | 500.000 |
| 16.12.2025 | 11:39:11.885 | 100,380 | 500.000 | 100,480 | 500.000 |
| 16.12.2025 | 11:33:30.885 | 100,370 | 500.000 | 100,470 | 500.000 |