Siemens AG/Aktienanleihe/7,4%/Call/VONT
WKN VK6RUM
ISIN DE000VK6RUM4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.09.2025 | 22:00:32.168 | - | - | - | - |
| 12.09.2025 | 21:59:57.542 | 100,050 | 250.000 | 100,200 | 250.000 |
| 12.09.2025 | 21:56:03.212 | 100,060 | 250.000 | 100,210 | 250.000 |
| 12.09.2025 | 21:55:13.691 | 100,060 | 250.000 | 100,210 | 250.000 |
| 12.09.2025 | 21:54:15.859 | 100,060 | 250.000 | 100,210 | 250.000 |
| 12.09.2025 | 21:52:43.907 | 100,060 | 250.000 | 100,210 | 250.000 |
| 12.09.2025 | 21:51:57.526 | 100,070 | 250.000 | 100,220 | 250.000 |
| 12.09.2025 | 21:51:25.955 | 100,060 | 250.000 | 100,210 | 250.000 |
| 12.09.2025 | 21:50:54.771 | 100,070 | 250.000 | 100,220 | 250.000 |
| 12.09.2025 | 21:43:23.207 | 100,060 | 250.000 | 100,210 | 250.000 |
| 12.09.2025 | 21:40:40.518 | 100,050 | 250.000 | 100,200 | 250.000 |
| 12.09.2025 | 21:30:15.456 | 100,070 | 250.000 | 100,220 | 250.000 |
| 12.09.2025 | 21:27:53.961 | 100,070 | 250.000 | 100,220 | 250.000 |
| 12.09.2025 | 21:26:49.409 | 100,060 | 250.000 | 100,210 | 250.000 |
| 12.09.2025 | 21:25:55.049 | 100,070 | 250.000 | 100,220 | 250.000 |
| 12.09.2025 | 21:10:32.110 | 100,060 | 250.000 | 100,210 | 250.000 |
| 12.09.2025 | 21:07:49.501 | 100,060 | 250.000 | 100,210 | 250.000 |
| 12.09.2025 | 21:06:06.215 | 100,070 | 250.000 | 100,220 | 250.000 |
| 12.09.2025 | 21:00:36.334 | 100,060 | 250.000 | 100,210 | 250.000 |
| 12.09.2025 | 21:00:05.819 | 100,060 | 250.000 | 100,210 | 250.000 |
| 12.09.2025 | 20:59:33.030 | 100,060 | 250.000 | 100,210 | 250.000 |
| 12.09.2025 | 20:58:49.201 | 100,060 | 250.000 | 100,210 | 250.000 |
| 12.09.2025 | 20:56:35.876 | 100,060 | 250.000 | 100,210 | 250.000 |
| 12.09.2025 | 20:50:48.791 | 100,060 | 250.000 | 100,210 | 250.000 |
| 12.09.2025 | 20:49:15.935 | 100,060 | 250.000 | 100,210 | 250.000 |
| 12.09.2025 | 20:42:57.714 | 100,060 | 250.000 | 100,210 | 250.000 |
| 12.09.2025 | 20:40:43.069 | 100,070 | 250.000 | 100,220 | 250.000 |
| 12.09.2025 | 20:34:45.681 | 100,060 | 250.000 | 100,210 | 250.000 |
| 12.09.2025 | 20:34:11.891 | 100,060 | 250.000 | 100,210 | 250.000 |
| 12.09.2025 | 20:32:29.936 | 100,050 | 250.000 | 100,200 | 250.000 |
| 12.09.2025 | 20:30:06.446 | 100,060 | 250.000 | 100,210 | 250.000 |
| 12.09.2025 | 20:27:02.638 | 100,060 | 250.000 | 100,210 | 250.000 |
| 12.09.2025 | 20:26:31.958 | 100,060 | 250.000 | 100,210 | 250.000 |
| 12.09.2025 | 20:25:50.959 | 100,060 | 250.000 | 100,210 | 250.000 |
| 12.09.2025 | 20:25:16.094 | 100,050 | 250.000 | 100,200 | 250.000 |
| 12.09.2025 | 20:24:41.442 | 100,040 | 250.000 | 100,190 | 250.000 |
| 12.09.2025 | 20:23:31.816 | 100,050 | 250.000 | 100,200 | 250.000 |
| 12.09.2025 | 20:20:12.822 | 100,060 | 250.000 | 100,210 | 250.000 |
| 12.09.2025 | 20:19:17.255 | 100,050 | 250.000 | 100,200 | 250.000 |
| 12.09.2025 | 20:00:15.291 | 100,060 | 300.000 | 100,190 | 300.000 |
| 12.09.2025 | 19:59:45.351 | 100,060 | 300.000 | 100,190 | 300.000 |
| 12.09.2025 | 19:59:04.946 | 100,070 | 300.000 | 100,200 | 300.000 |
| 12.09.2025 | 19:57:40.171 | 100,060 | 300.000 | 100,190 | 300.000 |
| 12.09.2025 | 19:57:05.914 | 100,070 | 300.000 | 100,200 | 300.000 |
| 12.09.2025 | 19:54:57.128 | 100,060 | 300.000 | 100,190 | 300.000 |
| 12.09.2025 | 19:54:07.511 | 100,070 | 300.000 | 100,200 | 300.000 |
| 12.09.2025 | 19:36:32.355 | 100,060 | 300.000 | 100,190 | 300.000 |
| 12.09.2025 | 19:35:32.111 | 100,070 | 300.000 | 100,200 | 300.000 |
| 12.09.2025 | 19:35:03.490 | 100,070 | 300.000 | 100,200 | 300.000 |
| 12.09.2025 | 19:34:25.597 | 100,070 | 300.000 | 100,200 | 300.000 |
| 12.09.2025 | 19:33:48.982 | 100,080 | 300.000 | 100,210 | 300.000 |
| 12.09.2025 | 19:33:21.694 | 100,080 | 300.000 | 100,210 | 300.000 |
| 12.09.2025 | 19:32:41.607 | 100,080 | 300.000 | 100,210 | 300.000 |
| 12.09.2025 | 19:32:06.890 | 100,080 | 300.000 | 100,210 | 300.000 |
| 12.09.2025 | 19:31:33.172 | 100,080 | 300.000 | 100,210 | 300.000 |
| 12.09.2025 | 19:30:50.249 | 100,080 | 300.000 | 100,210 | 300.000 |
| 12.09.2025 | 19:30:00.880 | 100,070 | 300.000 | 100,200 | 300.000 |
| 12.09.2025 | 19:29:29.234 | 100,070 | 300.000 | 100,200 | 300.000 |
| 12.09.2025 | 19:26:31.326 | 100,070 | 300.000 | 100,200 | 300.000 |
| 12.09.2025 | 19:25:59.389 | 100,060 | 300.000 | 100,190 | 300.000 |
| 12.09.2025 | 19:25:27.466 | 100,060 | 300.000 | 100,190 | 300.000 |
| 12.09.2025 | 19:24:41.333 | 100,070 | 300.000 | 100,200 | 300.000 |
| 12.09.2025 | 19:17:23.206 | 100,070 | 300.000 | 100,200 | 300.000 |
| 12.09.2025 | 19:16:48.877 | 100,070 | 300.000 | 100,200 | 300.000 |
| 12.09.2025 | 19:16:11.306 | 100,060 | 300.000 | 100,190 | 300.000 |
| 12.09.2025 | 19:15:32.494 | 100,070 | 300.000 | 100,200 | 300.000 |
| 12.09.2025 | 19:14:49.590 | 100,070 | 300.000 | 100,200 | 300.000 |
| 12.09.2025 | 19:13:19.357 | 100,060 | 300.000 | 100,190 | 300.000 |
| 12.09.2025 | 19:12:20.381 | 100,070 | 300.000 | 100,200 | 300.000 |
| 12.09.2025 | 19:04:03.918 | 100,060 | 300.000 | 100,190 | 300.000 |
| 12.09.2025 | 19:03:31.715 | 100,070 | 300.000 | 100,200 | 300.000 |
| 12.09.2025 | 19:00:40.406 | 100,080 | 300.000 | 100,210 | 300.000 |
| 12.09.2025 | 18:52:04.475 | 100,070 | 300.000 | 100,200 | 300.000 |
| 12.09.2025 | 18:51:16.684 | 100,080 | 300.000 | 100,210 | 300.000 |
| 12.09.2025 | 18:50:27.120 | 100,080 | 300.000 | 100,210 | 300.000 |
| 12.09.2025 | 18:47:16.242 | 100,070 | 300.000 | 100,200 | 300.000 |
| 12.09.2025 | 18:39:54.427 | 100,060 | 300.000 | 100,190 | 300.000 |
| 12.09.2025 | 18:39:02.668 | 100,060 | 300.000 | 100,190 | 300.000 |
| 12.09.2025 | 18:37:54.153 | 100,060 | 300.000 | 100,190 | 300.000 |
| 12.09.2025 | 18:37:18.865 | 100,070 | 300.000 | 100,200 | 300.000 |
| 12.09.2025 | 18:36:46.438 | 100,070 | 300.000 | 100,200 | 300.000 |
| 12.09.2025 | 18:34:29.123 | 100,060 | 300.000 | 100,190 | 300.000 |
| 12.09.2025 | 18:33:28.781 | 100,060 | 300.000 | 100,190 | 300.000 |
| 12.09.2025 | 18:32:27.091 | 100,060 | 300.000 | 100,190 | 300.000 |
| 12.09.2025 | 18:31:08.279 | 100,070 | 300.000 | 100,200 | 300.000 |
| 12.09.2025 | 18:30:31.982 | 100,060 | 300.000 | 100,190 | 300.000 |
| 12.09.2025 | 18:28:08.859 | 100,070 | 300.000 | 100,200 | 300.000 |
| 12.09.2025 | 18:26:42.490 | 100,070 | 300.000 | 100,200 | 300.000 |
| 12.09.2025 | 18:25:12.061 | 100,070 | 300.000 | 100,200 | 300.000 |
| 12.09.2025 | 18:23:50.478 | 100,070 | 300.000 | 100,200 | 300.000 |
| 12.09.2025 | 18:22:09.519 | 100,070 | 300.000 | 100,200 | 300.000 |
| 12.09.2025 | 18:21:24.140 | 100,070 | 300.000 | 100,200 | 300.000 |
| 12.09.2025 | 18:20:34.659 | 100,060 | 300.000 | 100,190 | 300.000 |
| 12.09.2025 | 18:20:00.379 | 100,070 | 300.000 | 100,200 | 300.000 |
| 12.09.2025 | 18:18:55.781 | 100,070 | 300.000 | 100,200 | 300.000 |
| 12.09.2025 | 18:16:43.901 | 100,050 | 300.000 | 100,180 | 300.000 |
| 12.09.2025 | 18:15:31.094 | 100,050 | 300.000 | 100,180 | 300.000 |
| 12.09.2025 | 18:14:40.026 | 100,050 | 300.000 | 100,180 | 300.000 |
| 12.09.2025 | 18:02:17.969 | 100,060 | 300.000 | 100,190 | 300.000 |
| 12.09.2025 | 17:59:33.056 | 100,050 | 300.000 | 100,180 | 300.000 |