ProSiebenSat.1 Media SE/Aktienanleihe/28,55%/Call/VONT
WKN VK6RJ5
ISIN DE000VK6RJ53
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.12.2025 | 08:02:07.068 | 66,010 | 150.000 | 66,410 | 150.000 |
| 17.12.2025 | 08:00:03.902 | 66,010 | 150.000 | 66,410 | 150.000 |
| 17.12.2025 | 07:52:02.239 | - | - | - | - |
| 17.12.2025 | 07:30:00.799 | - | - | - | - |
| 16.12.2025 | 22:00:33.970 | - | - | - | - |
| 16.12.2025 | 21:59:37.607 | 66,000 | 50.000 | 66,600 | 50.000 |
| 16.12.2025 | 21:58:07.811 | 66,080 | 50.000 | 66,680 | 50.000 |
| 16.12.2025 | 21:54:12.478 | 66,000 | 50.000 | 66,600 | 50.000 |
| 16.12.2025 | 21:46:33.252 | 66,000 | 50.000 | 66,600 | 50.000 |
| 16.12.2025 | 21:31:58.204 | 66,080 | 50.000 | 66,680 | 50.000 |
| 16.12.2025 | 21:00:18.995 | 66,000 | 50.000 | 66,600 | 50.000 |
| 16.12.2025 | 20:30:15.784 | 66,000 | 50.000 | 66,600 | 50.000 |
| 16.12.2025 | 20:00:06.428 | 66,000 | 100.000 | 66,500 | 100.000 |
| 16.12.2025 | 19:43:32.104 | 66,000 | 100.000 | 66,500 | 100.000 |
| 16.12.2025 | 19:00:12.187 | 66,010 | 100.000 | 66,510 | 100.000 |
| 16.12.2025 | 18:30:14.693 | 66,010 | 100.000 | 66,510 | 100.000 |
| 16.12.2025 | 18:00:04.631 | 66,010 | 100.000 | 66,510 | 100.000 |
| 16.12.2025 | 17:36:11.622 | 66,010 | 100.000 | 66,510 | 100.000 |
| 16.12.2025 | 17:29:31.292 | - | - | - | - |
| 16.12.2025 | 17:28:48.748 | 66,070 | 250.000 | 66,270 | 250.000 |
| 16.12.2025 | 17:27:30.066 | 66,220 | 250.000 | 66,420 | 250.000 |
| 16.12.2025 | 17:26:52.680 | 66,160 | 250.000 | 66,360 | 250.000 |
| 16.12.2025 | 17:14:05.627 | 66,080 | 250.000 | 66,280 | 250.000 |
| 16.12.2025 | 17:11:03.345 | 66,080 | 250.000 | 66,280 | 250.000 |
| 16.12.2025 | 17:04:28.966 | 66,170 | 250.000 | 66,370 | 250.000 |
| 16.12.2025 | 17:03:46.533 | 66,160 | 250.000 | 66,360 | 250.000 |
| 16.12.2025 | 17:01:03.449 | 66,170 | 250.000 | 66,370 | 250.000 |
| 16.12.2025 | 17:00:04.437 | 66,160 | 250.000 | 66,360 | 250.000 |
| 16.12.2025 | 16:58:49.886 | 66,160 | 250.000 | 66,360 | 250.000 |
| 16.12.2025 | 16:57:43.677 | 66,150 | 250.000 | 66,350 | 250.000 |
| 16.12.2025 | 16:56:48.053 | 66,120 | 250.000 | 66,320 | 250.000 |
| 16.12.2025 | 16:55:45.576 | 66,100 | 250.000 | 66,300 | 250.000 |
| 16.12.2025 | 16:53:43.594 | 66,100 | 250.000 | 66,300 | 250.000 |
| 16.12.2025 | 16:51:49.550 | 66,050 | 250.000 | 66,250 | 250.000 |
| 16.12.2025 | 16:51:13.175 | 66,020 | 250.000 | 66,220 | 250.000 |
| 16.12.2025 | 16:50:32.944 | 65,820 | 250.000 | 66,020 | 250.000 |
| 16.12.2025 | 16:49:33.419 | 65,700 | 250.000 | 65,900 | 250.000 |
| 16.12.2025 | 16:40:09.007 | 65,710 | 250.000 | 65,910 | 250.000 |
| 16.12.2025 | 16:39:26.571 | 65,700 | 250.000 | 65,900 | 250.000 |
| 16.12.2025 | 16:36:58.621 | 65,810 | 250.000 | 66,010 | 250.000 |
| 16.12.2025 | 16:34:05.660 | 65,820 | 250.000 | 66,020 | 250.000 |
| 16.12.2025 | 16:32:31.265 | 65,800 | 250.000 | 66,000 | 250.000 |
| 16.12.2025 | 16:30:22.198 | 65,790 | 250.000 | 65,990 | 250.000 |
| 16.12.2025 | 16:29:30.434 | 65,790 | 250.000 | 65,990 | 250.000 |
| 16.12.2025 | 16:08:23.066 | 65,790 | 250.000 | 65,990 | 250.000 |
| 16.12.2025 | 16:06:29.043 | 65,780 | 250.000 | 65,980 | 250.000 |
| 16.12.2025 | 16:05:09.363 | 65,770 | 250.000 | 65,970 | 250.000 |
| 16.12.2025 | 16:03:10.664 | 65,800 | 250.000 | 66,000 | 250.000 |
| 16.12.2025 | 16:02:38.041 | 65,810 | 250.000 | 66,010 | 250.000 |
| 16.12.2025 | 16:00:22.945 | 65,820 | 250.000 | 66,020 | 250.000 |
| 16.12.2025 | 15:51:12.473 | 65,930 | 250.000 | 66,130 | 250.000 |
| 16.12.2025 | 15:45:59.981 | 66,020 | 250.000 | 66,220 | 250.000 |
| 16.12.2025 | 15:45:27.917 | 66,120 | 250.000 | 66,320 | 250.000 |
| 16.12.2025 | 15:43:33.168 | 66,110 | 250.000 | 66,310 | 250.000 |
| 16.12.2025 | 15:41:16.518 | 66,090 | 250.000 | 66,290 | 250.000 |
| 16.12.2025 | 15:39:09.419 | 66,000 | 250.000 | 66,200 | 250.000 |
| 16.12.2025 | 15:38:25.972 | 65,980 | 250.000 | 66,180 | 250.000 |
| 16.12.2025 | 15:36:06.980 | 66,030 | 250.000 | 66,230 | 250.000 |
| 16.12.2025 | 15:35:30.674 | 66,030 | 250.000 | 66,230 | 250.000 |
| 16.12.2025 | 15:35:04.598 | 66,000 | 250.000 | 66,200 | 250.000 |
| 16.12.2025 | 15:33:40.054 | 65,800 | 250.000 | 66,000 | 250.000 |
| 16.12.2025 | 15:27:09.709 | 65,780 | 250.000 | 65,980 | 250.000 |
| 16.12.2025 | 15:15:43.396 | 65,730 | 250.000 | 65,930 | 250.000 |
| 16.12.2025 | 15:14:05.765 | 65,720 | 250.000 | 65,920 | 250.000 |
| 16.12.2025 | 15:11:33.186 | 65,810 | 250.000 | 66,010 | 250.000 |
| 16.12.2025 | 15:03:44.534 | 65,890 | 250.000 | 66,090 | 250.000 |
| 16.12.2025 | 15:03:06.921 | 65,960 | 250.000 | 66,160 | 250.000 |
| 16.12.2025 | 15:00:09.831 | 65,970 | 250.000 | 66,170 | 250.000 |
| 16.12.2025 | 14:59:01.833 | 65,970 | 250.000 | 66,170 | 250.000 |
| 16.12.2025 | 14:58:03.478 | 65,990 | 250.000 | 66,190 | 250.000 |
| 16.12.2025 | 14:56:37.730 | 65,970 | 250.000 | 66,170 | 250.000 |
| 16.12.2025 | 14:55:59.989 | 66,120 | 250.000 | 66,320 | 250.000 |
| 16.12.2025 | 14:50:02.247 | 66,170 | 250.000 | 66,370 | 250.000 |
| 16.12.2025 | 14:45:46.039 | 66,160 | 250.000 | 66,360 | 250.000 |
| 16.12.2025 | 14:41:19.871 | 66,150 | 250.000 | 66,350 | 250.000 |
| 16.12.2025 | 14:30:41.618 | 66,150 | 250.000 | 66,350 | 250.000 |
| 16.12.2025 | 14:19:03.739 | 66,120 | 250.000 | 66,320 | 250.000 |
| 16.12.2025 | 14:13:51.696 | 66,110 | 250.000 | 66,310 | 250.000 |
| 16.12.2025 | 14:10:08.149 | 66,100 | 250.000 | 66,300 | 250.000 |
| 16.12.2025 | 14:09:03.661 | 66,080 | 250.000 | 66,280 | 250.000 |
| 16.12.2025 | 14:07:05.619 | 66,090 | 250.000 | 66,290 | 250.000 |
| 16.12.2025 | 14:02:42.522 | 66,070 | 250.000 | 66,270 | 250.000 |
| 16.12.2025 | 14:01:15.447 | 66,170 | 250.000 | 66,370 | 250.000 |
| 16.12.2025 | 14:00:31.136 | 66,190 | 250.000 | 66,390 | 250.000 |
| 16.12.2025 | 14:00:08.770 | 66,220 | 250.000 | 66,420 | 250.000 |
| 16.12.2025 | 13:59:12.308 | 66,190 | 250.000 | 66,390 | 250.000 |
| 16.12.2025 | 13:58:12.799 | 66,120 | 250.000 | 66,320 | 250.000 |
| 16.12.2025 | 13:57:42.291 | 65,990 | 250.000 | 66,190 | 250.000 |
| 16.12.2025 | 13:55:45.635 | 66,020 | 250.000 | 66,220 | 250.000 |
| 16.12.2025 | 13:50:42.415 | 66,050 | 250.000 | 66,250 | 250.000 |
| 16.12.2025 | 13:49:27.921 | 65,970 | 250.000 | 66,170 | 250.000 |
| 16.12.2025 | 13:48:47.418 | 66,030 | 250.000 | 66,230 | 250.000 |
| 16.12.2025 | 13:30:04.897 | 65,910 | 250.000 | 66,110 | 250.000 |
| 16.12.2025 | 13:19:05.989 | 65,910 | 250.000 | 66,110 | 250.000 |
| 16.12.2025 | 13:17:39.919 | 65,900 | 250.000 | 66,100 | 250.000 |
| 16.12.2025 | 13:04:50.965 | 65,910 | 25.000 | 66,510 | 25.000 |
| 16.12.2025 | 13:03:27.463 | 65,880 | 25.000 | 66,480 | 25.000 |
| 16.12.2025 | 13:02:51.020 | 65,920 | 25.000 | 66,520 | 25.000 |
| 16.12.2025 | 13:02:11.707 | 65,880 | 25.000 | 66,480 | 25.000 |
| 16.12.2025 | 12:59:56.706 | 66,120 | 25.000 | 66,720 | 25.000 |