Novo-Nordisk AS/Aktienanleihe/9,25%/Call/VONT
WKN VK6RE6
ISIN DE000VK6RE66
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.09.2025 | 22:00:31.939 | - | - | - | - |
| 12.09.2025 | 21:59:52.375 | 90,950 | 250.000 | 91,100 | 250.000 |
| 12.09.2025 | 21:59:18.152 | 90,950 | 250.000 | 91,100 | 250.000 |
| 12.09.2025 | 21:58:42.749 | 90,930 | 250.000 | 91,080 | 250.000 |
| 12.09.2025 | 21:57:49.633 | 90,950 | 250.000 | 91,100 | 250.000 |
| 12.09.2025 | 21:57:05.772 | 90,960 | 250.000 | 91,110 | 250.000 |
| 12.09.2025 | 21:56:33.482 | 90,930 | 250.000 | 91,080 | 250.000 |
| 12.09.2025 | 21:55:51.028 | 90,980 | 250.000 | 91,130 | 250.000 |
| 12.09.2025 | 21:55:06.336 | 91,010 | 250.000 | 91,160 | 250.000 |
| 12.09.2025 | 21:54:31.114 | 91,000 | 250.000 | 91,150 | 250.000 |
| 12.09.2025 | 21:53:45.353 | 90,990 | 250.000 | 91,140 | 250.000 |
| 12.09.2025 | 21:53:04.948 | 91,000 | 250.000 | 91,150 | 250.000 |
| 12.09.2025 | 21:52:31.848 | 91,010 | 250.000 | 91,160 | 250.000 |
| 12.09.2025 | 21:52:02.475 | 91,010 | 250.000 | 91,160 | 250.000 |
| 12.09.2025 | 21:51:12.763 | 91,060 | 250.000 | 91,210 | 250.000 |
| 12.09.2025 | 21:50:29.597 | 91,100 | 250.000 | 91,250 | 250.000 |
| 12.09.2025 | 21:49:44.938 | 91,110 | 250.000 | 91,260 | 250.000 |
| 12.09.2025 | 21:49:11.917 | 91,110 | 250.000 | 91,260 | 250.000 |
| 12.09.2025 | 21:48:37.229 | 91,110 | 250.000 | 91,260 | 250.000 |
| 12.09.2025 | 21:48:03.793 | 91,100 | 250.000 | 91,250 | 250.000 |
| 12.09.2025 | 21:47:06.303 | 91,090 | 250.000 | 91,240 | 250.000 |
| 12.09.2025 | 21:45:58.650 | 91,080 | 250.000 | 91,230 | 250.000 |
| 12.09.2025 | 21:45:27.752 | 91,110 | 250.000 | 91,260 | 250.000 |
| 12.09.2025 | 21:44:55.186 | 91,080 | 250.000 | 91,230 | 250.000 |
| 12.09.2025 | 21:44:13.729 | 91,070 | 250.000 | 91,220 | 250.000 |
| 12.09.2025 | 21:43:31.366 | 91,040 | 250.000 | 91,190 | 250.000 |
| 12.09.2025 | 21:42:25.953 | 91,020 | 250.000 | 91,170 | 250.000 |
| 12.09.2025 | 21:41:39.459 | 91,010 | 250.000 | 91,160 | 250.000 |
| 12.09.2025 | 21:40:12.405 | 91,020 | 250.000 | 91,170 | 250.000 |
| 12.09.2025 | 21:38:59.421 | 91,000 | 250.000 | 91,150 | 250.000 |
| 12.09.2025 | 21:37:41.644 | 91,010 | 250.000 | 91,160 | 250.000 |
| 12.09.2025 | 21:36:12.971 | 91,020 | 250.000 | 91,170 | 250.000 |
| 12.09.2025 | 21:33:25.371 | 91,030 | 250.000 | 91,180 | 250.000 |
| 12.09.2025 | 21:31:47.054 | 91,020 | 250.000 | 91,170 | 250.000 |
| 12.09.2025 | 21:30:32.901 | 91,020 | 250.000 | 91,170 | 250.000 |
| 12.09.2025 | 21:29:55.613 | 91,060 | 250.000 | 91,210 | 250.000 |
| 12.09.2025 | 21:29:12.119 | 91,100 | 250.000 | 91,250 | 250.000 |
| 12.09.2025 | 21:28:36.440 | 91,100 | 250.000 | 91,250 | 250.000 |
| 12.09.2025 | 21:28:06.160 | 91,120 | 250.000 | 91,270 | 250.000 |
| 12.09.2025 | 21:27:26.022 | 91,130 | 250.000 | 91,280 | 250.000 |
| 12.09.2025 | 21:26:23.106 | 91,020 | 250.000 | 91,170 | 250.000 |
| 12.09.2025 | 21:25:49.142 | 90,980 | 250.000 | 91,130 | 250.000 |
| 12.09.2025 | 21:25:10.986 | 90,960 | 250.000 | 91,110 | 250.000 |
| 12.09.2025 | 21:24:23.565 | 90,960 | 250.000 | 91,110 | 250.000 |
| 12.09.2025 | 21:23:04.376 | 90,950 | 250.000 | 91,100 | 250.000 |
| 12.09.2025 | 21:21:53.785 | 90,970 | 250.000 | 91,120 | 250.000 |
| 12.09.2025 | 21:20:58.399 | 90,960 | 250.000 | 91,110 | 250.000 |
| 12.09.2025 | 21:20:23.006 | 90,950 | 250.000 | 91,100 | 250.000 |
| 12.09.2025 | 21:19:47.634 | 90,960 | 250.000 | 91,110 | 250.000 |
| 12.09.2025 | 21:19:06.467 | 90,950 | 250.000 | 91,100 | 250.000 |
| 12.09.2025 | 21:16:33.914 | 90,920 | 250.000 | 91,070 | 250.000 |
| 12.09.2025 | 21:16:03.829 | 90,930 | 250.000 | 91,080 | 250.000 |
| 12.09.2025 | 21:15:15.462 | 90,930 | 250.000 | 91,080 | 250.000 |
| 12.09.2025 | 21:14:39.162 | 90,920 | 250.000 | 91,070 | 250.000 |
| 12.09.2025 | 21:13:14.125 | 90,910 | 250.000 | 91,060 | 250.000 |
| 12.09.2025 | 21:12:21.697 | 90,920 | 250.000 | 91,070 | 250.000 |
| 12.09.2025 | 21:11:45.463 | 90,910 | 250.000 | 91,060 | 250.000 |
| 12.09.2025 | 21:11:10.052 | 90,890 | 250.000 | 91,040 | 250.000 |
| 12.09.2025 | 21:03:42.762 | 90,880 | 250.000 | 91,030 | 250.000 |
| 12.09.2025 | 21:01:07.552 | 90,860 | 250.000 | 91,010 | 250.000 |
| 12.09.2025 | 21:00:32.732 | 90,880 | 250.000 | 91,030 | 250.000 |
| 12.09.2025 | 21:00:01.804 | 90,880 | 250.000 | 91,030 | 250.000 |
| 12.09.2025 | 20:59:22.870 | 90,870 | 250.000 | 91,020 | 250.000 |
| 12.09.2025 | 20:57:18.247 | 90,880 | 250.000 | 91,030 | 250.000 |
| 12.09.2025 | 20:56:35.876 | 90,880 | 250.000 | 91,030 | 250.000 |
| 12.09.2025 | 20:56:01.656 | 90,810 | 250.000 | 90,960 | 250.000 |
| 12.09.2025 | 20:55:20.811 | 90,840 | 250.000 | 90,990 | 250.000 |
| 12.09.2025 | 20:54:40.089 | 90,890 | 250.000 | 91,040 | 250.000 |
| 12.09.2025 | 20:53:55.828 | 90,900 | 250.000 | 91,050 | 250.000 |
| 12.09.2025 | 20:53:22.186 | 90,900 | 250.000 | 91,050 | 250.000 |
| 12.09.2025 | 20:52:26.589 | 90,900 | 250.000 | 91,050 | 250.000 |
| 12.09.2025 | 20:51:56.272 | 90,890 | 250.000 | 91,040 | 250.000 |
| 12.09.2025 | 20:50:31.757 | 90,910 | 250.000 | 91,060 | 250.000 |
| 12.09.2025 | 20:49:10.951 | 90,910 | 250.000 | 91,060 | 250.000 |
| 12.09.2025 | 20:48:38.918 | 90,920 | 250.000 | 91,070 | 250.000 |
| 12.09.2025 | 20:47:33.001 | 90,910 | 250.000 | 91,060 | 250.000 |
| 12.09.2025 | 20:45:00.766 | 90,930 | 250.000 | 91,080 | 250.000 |
| 12.09.2025 | 20:44:30.508 | 90,910 | 250.000 | 91,060 | 250.000 |
| 12.09.2025 | 20:43:30.072 | 90,900 | 250.000 | 91,050 | 250.000 |
| 12.09.2025 | 20:42:57.715 | 90,920 | 250.000 | 91,070 | 250.000 |
| 12.09.2025 | 20:42:05.790 | 90,910 | 250.000 | 91,060 | 250.000 |
| 12.09.2025 | 20:41:15.914 | 90,920 | 250.000 | 91,070 | 250.000 |
| 12.09.2025 | 20:40:43.089 | 90,930 | 250.000 | 91,080 | 250.000 |
| 12.09.2025 | 20:39:41.235 | 90,900 | 250.000 | 91,050 | 250.000 |
| 12.09.2025 | 20:38:47.013 | 90,910 | 250.000 | 91,060 | 250.000 |
| 12.09.2025 | 20:37:53.122 | 90,910 | 250.000 | 91,060 | 250.000 |
| 12.09.2025 | 20:36:57.179 | 90,920 | 250.000 | 91,070 | 250.000 |
| 12.09.2025 | 20:36:23.801 | 90,890 | 250.000 | 91,040 | 250.000 |
| 12.09.2025 | 20:35:11.911 | 90,870 | 250.000 | 91,020 | 250.000 |
| 12.09.2025 | 20:34:26.007 | 90,880 | 250.000 | 91,030 | 250.000 |
| 12.09.2025 | 20:33:35.950 | 90,850 | 250.000 | 91,000 | 250.000 |
| 12.09.2025 | 20:33:03.719 | 90,850 | 250.000 | 91,000 | 250.000 |
| 12.09.2025 | 20:32:21.313 | 90,870 | 250.000 | 91,020 | 250.000 |
| 12.09.2025 | 20:31:50.577 | 90,830 | 250.000 | 90,980 | 250.000 |
| 12.09.2025 | 20:31:03.883 | 90,830 | 250.000 | 90,980 | 250.000 |
| 12.09.2025 | 20:30:22.602 | 90,820 | 250.000 | 90,970 | 250.000 |
| 12.09.2025 | 20:29:47.884 | 90,800 | 250.000 | 90,950 | 250.000 |
| 12.09.2025 | 20:28:47.808 | 90,810 | 250.000 | 90,960 | 250.000 |
| 12.09.2025 | 20:23:23.022 | 90,800 | 250.000 | 90,950 | 250.000 |
| 12.09.2025 | 20:22:22.317 | 90,790 | 250.000 | 90,940 | 250.000 |