Novo-Nordisk AS/Aktienanleihe/9,25%/Call/VONT
WKN VK6RE6
ISIN DE000VK6RE66
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.12.2025 | 07:30:03.647 | - | - | - | - |
| 16.12.2025 | 22:00:34.010 | - | - | - | - |
| 16.12.2025 | 21:59:52.792 | 84,470 | 250.000 | 84,670 | 250.000 |
| 16.12.2025 | 21:59:15.308 | 84,490 | 250.000 | 84,690 | 250.000 |
| 16.12.2025 | 21:58:42.359 | 84,490 | 250.000 | 84,690 | 250.000 |
| 16.12.2025 | 21:58:09.526 | 84,480 | 250.000 | 84,680 | 250.000 |
| 16.12.2025 | 21:57:36.184 | 84,520 | 250.000 | 84,720 | 250.000 |
| 16.12.2025 | 21:57:05.006 | 84,550 | 250.000 | 84,750 | 250.000 |
| 16.12.2025 | 21:56:33.813 | 84,570 | 250.000 | 84,770 | 250.000 |
| 16.12.2025 | 21:56:00.725 | 84,600 | 250.000 | 84,800 | 250.000 |
| 16.12.2025 | 21:55:29.304 | 84,590 | 250.000 | 84,790 | 250.000 |
| 16.12.2025 | 21:54:55.955 | 84,560 | 250.000 | 84,760 | 250.000 |
| 16.12.2025 | 21:54:06.309 | 84,590 | 250.000 | 84,790 | 250.000 |
| 16.12.2025 | 21:53:05.959 | 84,610 | 250.000 | 84,810 | 250.000 |
| 16.12.2025 | 21:51:51.431 | 84,540 | 250.000 | 84,740 | 250.000 |
| 16.12.2025 | 21:51:06.385 | 84,530 | 250.000 | 84,730 | 250.000 |
| 16.12.2025 | 21:50:33.371 | 84,710 | 250.000 | 84,910 | 250.000 |
| 16.12.2025 | 21:49:56.103 | 84,650 | 250.000 | 84,850 | 250.000 |
| 16.12.2025 | 21:49:25.889 | 84,600 | 250.000 | 84,800 | 250.000 |
| 16.12.2025 | 21:48:45.262 | 84,550 | 250.000 | 84,750 | 250.000 |
| 16.12.2025 | 21:48:06.899 | 84,530 | 250.000 | 84,730 | 250.000 |
| 16.12.2025 | 21:46:57.516 | 84,550 | 250.000 | 84,750 | 250.000 |
| 16.12.2025 | 21:46:23.941 | 84,580 | 250.000 | 84,780 | 250.000 |
| 16.12.2025 | 21:45:14.321 | 84,590 | 250.000 | 84,790 | 250.000 |
| 16.12.2025 | 21:44:47.217 | 84,580 | 250.000 | 84,780 | 250.000 |
| 16.12.2025 | 21:43:36.261 | 84,570 | 250.000 | 84,770 | 250.000 |
| 16.12.2025 | 21:43:03.082 | 84,570 | 250.000 | 84,770 | 250.000 |
| 16.12.2025 | 21:42:19.986 | 84,540 | 250.000 | 84,740 | 250.000 |
| 16.12.2025 | 21:41:02.784 | 84,550 | 250.000 | 84,750 | 250.000 |
| 16.12.2025 | 21:40:32.515 | 84,590 | 250.000 | 84,790 | 250.000 |
| 16.12.2025 | 21:39:53.100 | 84,600 | 250.000 | 84,800 | 250.000 |
| 16.12.2025 | 21:39:14.839 | 84,630 | 250.000 | 84,830 | 250.000 |
| 16.12.2025 | 21:38:19.670 | 84,650 | 250.000 | 84,850 | 250.000 |
| 16.12.2025 | 21:37:43.919 | 84,670 | 250.000 | 84,870 | 250.000 |
| 16.12.2025 | 21:37:04.845 | 84,670 | 250.000 | 84,870 | 250.000 |
| 16.12.2025 | 21:36:23.405 | 84,650 | 250.000 | 84,850 | 250.000 |
| 16.12.2025 | 21:35:40.837 | 84,650 | 250.000 | 84,850 | 250.000 |
| 16.12.2025 | 21:35:01.116 | 84,640 | 250.000 | 84,840 | 250.000 |
| 16.12.2025 | 21:34:31.350 | 84,660 | 250.000 | 84,860 | 250.000 |
| 16.12.2025 | 21:33:53.386 | 84,650 | 250.000 | 84,850 | 250.000 |
| 16.12.2025 | 21:33:01.915 | 84,670 | 250.000 | 84,870 | 250.000 |
| 16.12.2025 | 21:32:04.164 | 84,670 | 250.000 | 84,870 | 250.000 |
| 16.12.2025 | 21:31:31.971 | 84,590 | 250.000 | 84,790 | 250.000 |
| 16.12.2025 | 21:30:14.453 | 84,620 | 250.000 | 84,820 | 250.000 |
| 16.12.2025 | 21:29:23.643 | 84,610 | 250.000 | 84,810 | 250.000 |
| 16.12.2025 | 21:28:37.255 | 84,670 | 250.000 | 84,870 | 250.000 |
| 16.12.2025 | 21:27:42.745 | 84,660 | 250.000 | 84,860 | 250.000 |
| 16.12.2025 | 21:27:06.450 | 84,670 | 250.000 | 84,870 | 250.000 |
| 16.12.2025 | 21:26:28.188 | 84,630 | 250.000 | 84,830 | 250.000 |
| 16.12.2025 | 21:25:02.539 | 84,640 | 250.000 | 84,840 | 250.000 |
| 16.12.2025 | 21:24:22.156 | 84,650 | 250.000 | 84,850 | 250.000 |
| 16.12.2025 | 21:23:46.035 | 84,620 | 250.000 | 84,820 | 250.000 |
| 16.12.2025 | 21:22:39.652 | 84,590 | 250.000 | 84,790 | 250.000 |
| 16.12.2025 | 21:21:06.607 | 84,570 | 250.000 | 84,770 | 250.000 |
| 16.12.2025 | 21:20:35.328 | 84,560 | 250.000 | 84,760 | 250.000 |
| 16.12.2025 | 21:19:35.461 | 84,530 | 250.000 | 84,730 | 250.000 |
| 16.12.2025 | 21:18:52.340 | 84,520 | 250.000 | 84,720 | 250.000 |
| 16.12.2025 | 21:18:20.948 | 84,500 | 250.000 | 84,700 | 250.000 |
| 16.12.2025 | 21:17:04.504 | 84,530 | 250.000 | 84,730 | 250.000 |
| 16.12.2025 | 21:16:33.077 | 84,530 | 250.000 | 84,730 | 250.000 |
| 16.12.2025 | 21:15:34.737 | 84,510 | 250.000 | 84,710 | 250.000 |
| 16.12.2025 | 21:14:33.143 | 84,540 | 250.000 | 84,740 | 250.000 |
| 16.12.2025 | 21:12:56.276 | 84,470 | 250.000 | 84,670 | 250.000 |
| 16.12.2025 | 21:12:18.693 | 84,450 | 250.000 | 84,650 | 250.000 |
| 16.12.2025 | 21:10:49.047 | 84,470 | 250.000 | 84,670 | 250.000 |
| 16.12.2025 | 21:10:09.523 | 84,430 | 250.000 | 84,630 | 250.000 |
| 16.12.2025 | 21:09:35.212 | 84,450 | 250.000 | 84,650 | 250.000 |
| 16.12.2025 | 21:08:57.121 | 84,450 | 250.000 | 84,650 | 250.000 |
| 16.12.2025 | 21:07:46.246 | 84,440 | 250.000 | 84,640 | 250.000 |
| 16.12.2025 | 21:07:07.005 | 84,440 | 250.000 | 84,640 | 250.000 |
| 16.12.2025 | 21:05:17.335 | 84,350 | 250.000 | 84,550 | 250.000 |
| 16.12.2025 | 21:04:29.532 | 84,360 | 250.000 | 84,560 | 250.000 |
| 16.12.2025 | 21:03:32.028 | 84,350 | 250.000 | 84,550 | 250.000 |
| 16.12.2025 | 21:02:49.656 | 84,370 | 250.000 | 84,570 | 250.000 |
| 16.12.2025 | 21:02:17.450 | 84,360 | 250.000 | 84,560 | 250.000 |
| 16.12.2025 | 21:01:38.681 | 84,380 | 250.000 | 84,580 | 250.000 |
| 16.12.2025 | 21:00:40.340 | 84,400 | 250.000 | 84,600 | 250.000 |
| 16.12.2025 | 20:59:59.875 | 84,360 | 250.000 | 84,560 | 250.000 |
| 16.12.2025 | 20:59:08.528 | 84,350 | 250.000 | 84,550 | 250.000 |
| 16.12.2025 | 20:57:59.877 | 84,360 | 250.000 | 84,560 | 250.000 |
| 16.12.2025 | 20:57:18.319 | 84,340 | 250.000 | 84,540 | 250.000 |
| 16.12.2025 | 20:56:29.903 | 84,350 | 250.000 | 84,550 | 250.000 |
| 16.12.2025 | 20:55:13.355 | 84,340 | 250.000 | 84,540 | 250.000 |
| 16.12.2025 | 20:54:39.036 | 84,320 | 250.000 | 84,520 | 250.000 |
| 16.12.2025 | 20:54:07.582 | 84,320 | 250.000 | 84,520 | 250.000 |
| 16.12.2025 | 20:53:26.407 | 84,330 | 250.000 | 84,530 | 250.000 |
| 16.12.2025 | 20:52:02.549 | 84,330 | 250.000 | 84,530 | 250.000 |
| 16.12.2025 | 20:51:12.084 | 84,290 | 250.000 | 84,490 | 250.000 |
| 16.12.2025 | 20:50:11.278 | 84,260 | 250.000 | 84,460 | 250.000 |
| 16.12.2025 | 20:49:30.832 | 84,280 | 250.000 | 84,480 | 250.000 |
| 16.12.2025 | 20:48:47.264 | 84,270 | 250.000 | 84,470 | 250.000 |
| 16.12.2025 | 20:48:16.618 | 84,280 | 250.000 | 84,480 | 250.000 |
| 16.12.2025 | 20:47:35.000 | 84,270 | 250.000 | 84,470 | 250.000 |
| 16.12.2025 | 20:46:58.591 | 84,250 | 250.000 | 84,450 | 250.000 |
| 16.12.2025 | 20:46:20.558 | 84,240 | 250.000 | 84,440 | 250.000 |
| 16.12.2025 | 20:45:47.394 | 84,230 | 250.000 | 84,430 | 250.000 |
| 16.12.2025 | 20:45:14.555 | 84,230 | 250.000 | 84,430 | 250.000 |
| 16.12.2025 | 20:44:42.384 | 84,240 | 250.000 | 84,440 | 250.000 |
| 16.12.2025 | 20:43:49.098 | 84,240 | 250.000 | 84,440 | 250.000 |
| 16.12.2025 | 20:43:12.657 | 84,220 | 250.000 | 84,420 | 250.000 |