RENK Group AG/Aktienanleihe/16,75%/Call/VONT
WKN VK6RAX
ISIN DE000VK6RAX3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.09.2025 | 22:00:32.174 | - | - | - | - |
| 12.09.2025 | 21:59:56.865 | 100,250 | 10.000 | 101,050 | 10.000 |
| 12.09.2025 | 21:57:04.992 | 100,240 | 10.000 | 101,040 | 10.000 |
| 12.09.2025 | 21:54:18.140 | 100,250 | 10.000 | 101,050 | 10.000 |
| 12.09.2025 | 21:53:25.199 | 100,250 | 10.000 | 101,050 | 10.000 |
| 12.09.2025 | 21:48:13.054 | 100,230 | 10.000 | 101,030 | 10.000 |
| 12.09.2025 | 21:39:21.721 | 100,200 | 10.000 | 101,000 | 10.000 |
| 12.09.2025 | 21:37:52.663 | 100,210 | 10.000 | 101,010 | 10.000 |
| 12.09.2025 | 21:13:42.303 | 100,200 | 10.000 | 101,000 | 10.000 |
| 12.09.2025 | 21:12:40.904 | 100,210 | 10.000 | 101,010 | 10.000 |
| 12.09.2025 | 21:08:30.094 | 100,200 | 10.000 | 101,000 | 10.000 |
| 12.09.2025 | 21:05:07.227 | 100,210 | 10.000 | 101,010 | 10.000 |
| 12.09.2025 | 21:04:20.679 | 100,230 | 10.000 | 101,030 | 10.000 |
| 12.09.2025 | 21:03:49.624 | 100,210 | 10.000 | 101,010 | 10.000 |
| 12.09.2025 | 21:00:32.679 | 100,200 | 10.000 | 101,000 | 10.000 |
| 12.09.2025 | 20:59:06.268 | 100,200 | 10.000 | 101,000 | 10.000 |
| 12.09.2025 | 20:54:21.129 | 100,220 | 10.000 | 101,020 | 10.000 |
| 12.09.2025 | 20:37:37.297 | 100,200 | 10.000 | 101,000 | 10.000 |
| 12.09.2025 | 20:34:23.254 | 100,210 | 10.000 | 101,010 | 10.000 |
| 12.09.2025 | 20:33:15.665 | 100,200 | 10.000 | 101,000 | 10.000 |
| 12.09.2025 | 20:30:53.605 | 100,230 | 10.000 | 101,030 | 10.000 |
| 12.09.2025 | 20:27:29.752 | 100,210 | 10.000 | 101,010 | 10.000 |
| 12.09.2025 | 20:15:38.847 | 100,230 | 10.000 | 101,030 | 10.000 |
| 12.09.2025 | 20:10:45.980 | 100,180 | 10.000 | 100,980 | 10.000 |
| 12.09.2025 | 20:08:25.773 | 100,150 | 10.000 | 100,950 | 10.000 |
| 12.09.2025 | 20:03:48.635 | 100,140 | 10.000 | 100,940 | 10.000 |
| 12.09.2025 | 20:00:13.791 | 100,230 | 20.000 | 100,950 | 20.000 |
| 12.09.2025 | 19:57:05.177 | 100,140 | 20.000 | 100,860 | 20.000 |
| 12.09.2025 | 19:17:11.155 | 100,220 | 20.000 | 100,940 | 20.000 |
| 12.09.2025 | 19:15:15.992 | 100,350 | 20.000 | 101,070 | 20.000 |
| 12.09.2025 | 19:12:43.852 | 100,340 | 20.000 | 101,060 | 20.000 |
| 12.09.2025 | 19:11:42.510 | 100,340 | 20.000 | 101,060 | 20.000 |
| 12.09.2025 | 19:08:48.019 | 100,350 | 20.000 | 101,070 | 20.000 |
| 12.09.2025 | 19:00:38.195 | 100,340 | 20.000 | 101,060 | 20.000 |
| 12.09.2025 | 18:55:52.632 | 100,340 | 20.000 | 101,060 | 20.000 |
| 12.09.2025 | 18:30:31.595 | 100,290 | 20.000 | 101,010 | 20.000 |
| 12.09.2025 | 18:10:50.629 | 100,290 | 20.000 | 101,010 | 20.000 |
| 12.09.2025 | 18:08:39.212 | 100,390 | 20.000 | 101,110 | 20.000 |
| 12.09.2025 | 18:05:49.513 | 100,270 | 20.000 | 100,990 | 20.000 |
| 12.09.2025 | 18:04:52.381 | 100,330 | 20.000 | 101,050 | 20.000 |
| 12.09.2025 | 18:02:11.123 | 100,340 | 20.000 | 101,060 | 20.000 |
| 12.09.2025 | 18:00:22.509 | 100,340 | 20.000 | 101,060 | 20.000 |
| 12.09.2025 | 17:50:34.484 | 100,350 | 20.000 | 101,070 | 20.000 |
| 12.09.2025 | 17:46:48.360 | 100,360 | 20.000 | 101,080 | 20.000 |
| 12.09.2025 | 17:45:48.039 | 100,350 | 20.000 | 101,070 | 20.000 |
| 12.09.2025 | 17:42:55.399 | 100,340 | 20.000 | 101,060 | 20.000 |
| 12.09.2025 | 17:41:58.546 | 100,350 | 20.000 | 101,070 | 20.000 |
| 12.09.2025 | 17:37:41.438 | 100,360 | 20.000 | 101,080 | 20.000 |
| 12.09.2025 | 17:36:02.641 | 100,260 | 20.000 | 100,980 | 20.000 |
| 12.09.2025 | 17:35:29.902 | 100,260 | 2.000 | 101,500 | 5.000 |
| 12.09.2025 | 17:31:05.113 | 100,290 | 10.000 | 101,490 | 10.000 |
| 12.09.2025 | 17:29:31.400 | - | - | - | - |
| 12.09.2025 | 17:28:56.926 | 100,280 | 100.000 | 100,680 | 100.000 |
| 12.09.2025 | 17:27:48.030 | 100,270 | 100.000 | 100,670 | 100.000 |
| 12.09.2025 | 17:26:53.503 | 100,290 | 100.000 | 100,690 | 100.000 |
| 12.09.2025 | 17:26:14.961 | 100,300 | 100.000 | 100,700 | 100.000 |
| 12.09.2025 | 17:25:16.774 | 100,310 | 100.000 | 100,710 | 100.000 |
| 12.09.2025 | 17:24:35.485 | 100,330 | 100.000 | 100,730 | 100.000 |
| 12.09.2025 | 17:23:11.182 | 100,330 | 100.000 | 100,730 | 100.000 |
| 12.09.2025 | 17:22:39.921 | 100,330 | 100.000 | 100,730 | 100.000 |
| 12.09.2025 | 17:21:54.520 | 100,330 | 100.000 | 100,730 | 100.000 |
| 12.09.2025 | 17:20:47.184 | 100,340 | 100.000 | 100,740 | 100.000 |
| 12.09.2025 | 17:20:02.433 | 100,340 | 100.000 | 100,740 | 100.000 |
| 12.09.2025 | 17:19:04.806 | 100,380 | 100.000 | 100,780 | 100.000 |
| 12.09.2025 | 17:17:49.205 | 100,400 | 100.000 | 100,800 | 100.000 |
| 12.09.2025 | 17:16:59.993 | 100,370 | 100.000 | 100,770 | 100.000 |
| 12.09.2025 | 17:16:22.386 | 100,360 | 100.000 | 100,760 | 100.000 |
| 12.09.2025 | 17:15:22.488 | 100,350 | 100.000 | 100,750 | 100.000 |
| 12.09.2025 | 17:14:44.310 | 100,350 | 100.000 | 100,750 | 100.000 |
| 12.09.2025 | 17:13:44.801 | 100,340 | 100.000 | 100,740 | 100.000 |
| 12.09.2025 | 17:12:09.453 | 100,330 | 100.000 | 100,730 | 100.000 |
| 12.09.2025 | 17:11:36.446 | 100,320 | 100.000 | 100,720 | 100.000 |
| 12.09.2025 | 17:10:54.548 | 100,310 | 100.000 | 100,710 | 100.000 |
| 12.09.2025 | 17:09:40.345 | 100,310 | 100.000 | 100,710 | 100.000 |
| 12.09.2025 | 17:08:52.389 | 100,320 | 100.000 | 100,720 | 100.000 |
| 12.09.2025 | 17:07:36.490 | 100,290 | 100.000 | 100,690 | 100.000 |
| 12.09.2025 | 17:06:55.571 | 100,300 | 100.000 | 100,700 | 100.000 |
| 12.09.2025 | 17:06:23.291 | 100,300 | 100.000 | 100,700 | 100.000 |
| 12.09.2025 | 17:05:40.586 | 100,260 | 100.000 | 100,660 | 100.000 |
| 12.09.2025 | 17:04:40.080 | 100,270 | 100.000 | 100,670 | 100.000 |
| 12.09.2025 | 17:03:56.191 | 100,300 | 100.000 | 100,700 | 100.000 |
| 12.09.2025 | 17:03:01.848 | 100,310 | 100.000 | 100,710 | 100.000 |
| 12.09.2025 | 17:02:23.130 | 100,300 | 100.000 | 100,700 | 100.000 |
| 12.09.2025 | 17:01:47.039 | 100,320 | 100.000 | 100,720 | 100.000 |
| 12.09.2025 | 17:01:05.405 | 100,340 | 100.000 | 100,740 | 100.000 |
| 12.09.2025 | 17:00:10.749 | 100,350 | 100.000 | 100,750 | 100.000 |
| 12.09.2025 | 16:59:32.986 | 100,340 | 100.000 | 100,740 | 100.000 |
| 12.09.2025 | 16:58:42.919 | 100,350 | 100.000 | 100,750 | 100.000 |
| 12.09.2025 | 16:57:42.446 | 100,310 | 100.000 | 100,710 | 100.000 |
| 12.09.2025 | 16:56:23.779 | 100,360 | 100.000 | 100,760 | 100.000 |
| 12.09.2025 | 16:55:23.811 | 100,370 | 100.000 | 100,770 | 100.000 |
| 12.09.2025 | 16:54:28.303 | 100,360 | 100.000 | 100,760 | 100.000 |
| 12.09.2025 | 16:53:57.006 | 100,370 | 100.000 | 100,770 | 100.000 |
| 12.09.2025 | 16:53:16.849 | 100,330 | 100.000 | 100,730 | 100.000 |
| 12.09.2025 | 16:52:39.259 | 100,370 | 100.000 | 100,770 | 100.000 |
| 12.09.2025 | 16:51:56.774 | 100,380 | 100.000 | 100,780 | 100.000 |
| 12.09.2025 | 16:50:42.676 | 100,340 | 100.000 | 100,740 | 100.000 |
| 12.09.2025 | 16:48:07.987 | 100,280 | 100.000 | 100,680 | 100.000 |
| 12.09.2025 | 16:46:56.021 | 100,280 | 100.000 | 100,680 | 100.000 |
| 12.09.2025 | 16:46:11.719 | 100,290 | 100.000 | 100,690 | 100.000 |