RENK Group AG/Aktienanleihe/16,75%/Call/VONT
WKN VK6RAX
ISIN DE000VK6RAX3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.10.2025 | 22:00:32.788 | - | - | - | - |
| 31.10.2025 | 22:00:05.163 | - | - | - | - |
| 31.10.2025 | 21:54:07.673 | 97,680 | 10.000 | 98,880 | 10.000 |
| 31.10.2025 | 21:52:43.941 | 97,680 | 10.000 | 98,880 | 10.000 |
| 31.10.2025 | 21:47:27.608 | 97,590 | 10.000 | 98,790 | 10.000 |
| 31.10.2025 | 21:45:28.831 | 97,620 | 10.000 | 98,820 | 10.000 |
| 31.10.2025 | 21:41:24.403 | 97,590 | 10.000 | 98,790 | 10.000 |
| 31.10.2025 | 21:39:29.757 | 97,530 | 10.000 | 98,730 | 10.000 |
| 31.10.2025 | 21:38:14.128 | 97,540 | 10.000 | 98,740 | 10.000 |
| 31.10.2025 | 21:29:38.221 | 97,530 | 10.000 | 98,730 | 10.000 |
| 31.10.2025 | 21:28:59.479 | 97,540 | 10.000 | 98,740 | 10.000 |
| 31.10.2025 | 21:28:19.563 | 97,530 | 10.000 | 98,730 | 10.000 |
| 31.10.2025 | 21:14:28.683 | 97,430 | 10.000 | 98,630 | 10.000 |
| 31.10.2025 | 21:13:37.511 | 97,400 | 10.000 | 98,600 | 10.000 |
| 31.10.2025 | 21:05:39.201 | 97,350 | 10.000 | 98,550 | 10.000 |
| 31.10.2025 | 21:00:54.279 | 97,400 | 10.000 | 98,600 | 10.000 |
| 31.10.2025 | 21:00:03.029 | 97,410 | 10.000 | 98,610 | 10.000 |
| 31.10.2025 | 20:58:53.404 | 97,400 | 10.000 | 98,600 | 10.000 |
| 31.10.2025 | 20:42:35.815 | 97,410 | 10.000 | 98,610 | 10.000 |
| 31.10.2025 | 20:30:04.297 | 97,380 | 10.000 | 98,580 | 10.000 |
| 31.10.2025 | 20:24:52.256 | 97,380 | 10.000 | 98,580 | 10.000 |
| 31.10.2025 | 20:23:57.053 | 97,390 | 10.000 | 98,590 | 10.000 |
| 31.10.2025 | 20:18:02.517 | 97,380 | 10.000 | 98,580 | 10.000 |
| 31.10.2025 | 20:00:24.221 | 97,400 | 10.000 | 98,600 | 10.000 |
| 31.10.2025 | 19:51:13.885 | 97,400 | 20.000 | 98,400 | 20.000 |
| 31.10.2025 | 19:45:44.486 | 97,370 | 20.000 | 98,370 | 20.000 |
| 31.10.2025 | 19:42:23.202 | 97,380 | 20.000 | 98,380 | 20.000 |
| 31.10.2025 | 19:39:36.751 | 97,360 | 20.000 | 98,360 | 20.000 |
| 31.10.2025 | 19:36:26.061 | 97,370 | 20.000 | 98,370 | 20.000 |
| 31.10.2025 | 19:34:18.374 | 97,350 | 20.000 | 98,350 | 20.000 |
| 31.10.2025 | 19:30:04.046 | 97,370 | 20.000 | 98,370 | 20.000 |
| 31.10.2025 | 19:21:06.611 | 97,370 | 20.000 | 98,370 | 20.000 |
| 31.10.2025 | 19:11:57.469 | 97,350 | 20.000 | 98,350 | 20.000 |
| 31.10.2025 | 19:00:04.900 | 97,340 | 20.000 | 98,340 | 20.000 |
| 31.10.2025 | 18:57:00.049 | 97,340 | 20.000 | 98,340 | 20.000 |
| 31.10.2025 | 18:55:59.633 | 97,350 | 20.000 | 98,350 | 20.000 |
| 31.10.2025 | 18:54:25.874 | 97,360 | 20.000 | 98,360 | 20.000 |
| 31.10.2025 | 18:39:41.867 | 97,350 | 20.000 | 98,350 | 20.000 |
| 31.10.2025 | 18:29:42.550 | 97,320 | 20.000 | 98,320 | 20.000 |
| 31.10.2025 | 18:17:45.947 | 97,310 | 20.000 | 98,310 | 20.000 |
| 31.10.2025 | 18:16:43.299 | 97,300 | 20.000 | 98,300 | 20.000 |
| 31.10.2025 | 17:41:21.599 | 97,310 | 20.000 | 98,310 | 20.000 |
| 31.10.2025 | 17:39:23.701 | 97,320 | 20.000 | 98,320 | 20.000 |
| 31.10.2025 | 17:37:30.818 | 97,350 | 20.000 | 98,350 | 20.000 |
| 31.10.2025 | 17:36:41.067 | 97,320 | 20.000 | 98,320 | 20.000 |
| 31.10.2025 | 17:36:01.836 | 97,310 | 20.000 | 98,310 | 20.000 |
| 31.10.2025 | 17:35:20.383 | 97,310 | 2.000 | 99,110 | 2.000 |
| 31.10.2025 | 17:29:14.886 | 97,320 | 100.000 | 97,720 | 100.000 |
| 31.10.2025 | 17:28:39.589 | 97,310 | 100.000 | 97,710 | 100.000 |
| 31.10.2025 | 17:27:54.163 | 97,270 | 100.000 | 97,670 | 100.000 |
| 31.10.2025 | 17:27:19.840 | 97,260 | 100.000 | 97,660 | 100.000 |
| 31.10.2025 | 17:25:38.100 | 97,210 | 100.000 | 97,610 | 100.000 |
| 31.10.2025 | 17:25:06.903 | 97,220 | 100.000 | 97,620 | 100.000 |
| 31.10.2025 | 17:23:13.864 | 97,210 | 100.000 | 97,610 | 100.000 |
| 31.10.2025 | 17:22:14.462 | 97,220 | 100.000 | 97,620 | 100.000 |
| 31.10.2025 | 17:21:38.071 | 97,210 | 100.000 | 97,610 | 100.000 |
| 31.10.2025 | 17:20:34.684 | 97,200 | 100.000 | 97,600 | 100.000 |
| 31.10.2025 | 17:19:46.118 | 97,230 | 100.000 | 97,630 | 100.000 |
| 31.10.2025 | 17:18:42.536 | 97,240 | 100.000 | 97,640 | 100.000 |
| 31.10.2025 | 17:17:44.186 | 97,200 | 100.000 | 97,600 | 100.000 |
| 31.10.2025 | 17:17:00.746 | 97,180 | 100.000 | 97,580 | 100.000 |
| 31.10.2025 | 17:15:21.086 | 97,170 | 100.000 | 97,570 | 100.000 |
| 31.10.2025 | 17:14:30.486 | 97,230 | 100.000 | 97,630 | 100.000 |
| 31.10.2025 | 17:13:42.961 | 97,210 | 100.000 | 97,610 | 100.000 |
| 31.10.2025 | 17:13:01.561 | 97,240 | 100.000 | 97,640 | 100.000 |
| 31.10.2025 | 17:12:04.241 | 97,220 | 100.000 | 97,620 | 100.000 |
| 31.10.2025 | 17:08:52.770 | 97,230 | 100.000 | 97,630 | 100.000 |
| 31.10.2025 | 17:08:01.275 | 97,240 | 100.000 | 97,640 | 100.000 |
| 31.10.2025 | 17:07:01.800 | 97,270 | 100.000 | 97,670 | 100.000 |
| 31.10.2025 | 17:06:03.275 | 97,260 | 100.000 | 97,660 | 100.000 |
| 31.10.2025 | 17:05:06.128 | 97,270 | 100.000 | 97,670 | 100.000 |
| 31.10.2025 | 17:04:26.661 | 97,260 | 100.000 | 97,660 | 100.000 |
| 31.10.2025 | 17:03:27.241 | 97,310 | 100.000 | 97,710 | 100.000 |
| 31.10.2025 | 17:02:48.708 | 97,370 | 100.000 | 97,770 | 100.000 |
| 31.10.2025 | 17:02:00.304 | 97,360 | 100.000 | 97,760 | 100.000 |
| 31.10.2025 | 17:01:22.218 | 97,380 | 100.000 | 97,780 | 100.000 |
| 31.10.2025 | 17:00:19.641 | 97,400 | 100.000 | 97,800 | 100.000 |
| 31.10.2025 | 16:59:20.409 | 97,410 | 100.000 | 97,810 | 100.000 |
| 31.10.2025 | 16:58:21.870 | 97,400 | 100.000 | 97,800 | 100.000 |
| 31.10.2025 | 16:57:25.264 | 97,350 | 100.000 | 97,750 | 100.000 |
| 31.10.2025 | 16:56:21.514 | 97,320 | 100.000 | 97,720 | 100.000 |
| 31.10.2025 | 16:55:43.288 | 97,400 | 100.000 | 97,800 | 100.000 |
| 31.10.2025 | 16:55:01.114 | 97,410 | 100.000 | 97,810 | 100.000 |
| 31.10.2025 | 16:54:22.544 | 97,390 | 100.000 | 97,790 | 100.000 |
| 31.10.2025 | 16:52:52.989 | 97,400 | 100.000 | 97,800 | 100.000 |
| 31.10.2025 | 16:51:21.991 | 97,430 | 100.000 | 97,830 | 100.000 |
| 31.10.2025 | 16:48:26.361 | 97,420 | 100.000 | 97,820 | 100.000 |
| 31.10.2025 | 16:47:32.684 | 97,420 | 100.000 | 97,820 | 100.000 |
| 31.10.2025 | 16:46:30.382 | 97,430 | 100.000 | 97,830 | 100.000 |
| 31.10.2025 | 16:45:32.207 | 97,420 | 100.000 | 97,820 | 100.000 |
| 31.10.2025 | 16:44:45.818 | 97,430 | 100.000 | 97,830 | 100.000 |
| 31.10.2025 | 16:44:04.167 | 97,450 | 100.000 | 97,850 | 100.000 |
| 31.10.2025 | 16:43:00.675 | 97,480 | 100.000 | 97,880 | 100.000 |
| 31.10.2025 | 16:42:05.256 | 97,440 | 100.000 | 97,840 | 100.000 |
| 31.10.2025 | 16:41:35.798 | 97,430 | 100.000 | 97,830 | 100.000 |
| 31.10.2025 | 16:40:43.304 | 97,440 | 100.000 | 97,840 | 100.000 |
| 31.10.2025 | 16:40:03.029 | 97,430 | 100.000 | 97,830 | 100.000 |
| 31.10.2025 | 16:38:34.426 | 97,460 | 100.000 | 97,860 | 100.000 |
| 31.10.2025 | 16:37:32.678 | 97,500 | 100.000 | 97,900 | 100.000 |
| 31.10.2025 | 16:36:46.255 | 97,490 | 100.000 | 97,890 | 100.000 |