Bayer AG/Aktienanleihe/12,25%/Call/VONT
WKN VK6RAJ
ISIN DE000VK6RAJ2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.10.2025 | 22:00:04.634 | - | - | - | - |
| 31.10.2025 | 21:58:38.727 | 94,950 | 250.000 | 95,750 | 250.000 |
| 31.10.2025 | 21:57:36.131 | 94,880 | 250.000 | 95,680 | 250.000 |
| 31.10.2025 | 21:54:07.674 | 94,860 | 250.000 | 95,660 | 250.000 |
| 31.10.2025 | 21:50:42.414 | 94,860 | 250.000 | 95,660 | 250.000 |
| 31.10.2025 | 21:49:24.360 | 94,850 | 250.000 | 95,650 | 250.000 |
| 31.10.2025 | 21:15:42.312 | 94,860 | 250.000 | 95,660 | 250.000 |
| 31.10.2025 | 21:00:39.420 | 94,880 | 250.000 | 95,680 | 250.000 |
| 31.10.2025 | 21:00:03.028 | 94,900 | 250.000 | 95,700 | 250.000 |
| 31.10.2025 | 20:52:15.814 | 94,920 | 250.000 | 95,720 | 250.000 |
| 31.10.2025 | 20:46:15.061 | 94,900 | 250.000 | 95,700 | 250.000 |
| 31.10.2025 | 20:30:04.319 | 94,920 | 250.000 | 95,720 | 250.000 |
| 31.10.2025 | 20:25:15.524 | 94,920 | 250.000 | 95,720 | 250.000 |
| 31.10.2025 | 20:23:06.593 | 94,920 | 250.000 | 95,720 | 250.000 |
| 31.10.2025 | 20:12:23.627 | 94,900 | 250.000 | 95,700 | 250.000 |
| 31.10.2025 | 20:09:22.928 | 94,920 | 250.000 | 95,720 | 250.000 |
| 31.10.2025 | 20:03:18.686 | 94,970 | 250.000 | 95,770 | 250.000 |
| 31.10.2025 | 20:01:17.839 | 94,970 | 250.000 | 95,770 | 250.000 |
| 31.10.2025 | 20:00:38.183 | 94,950 | 250.000 | 95,750 | 250.000 |
| 31.10.2025 | 20:00:02.944 | 94,980 | 300.000 | 95,700 | 300.000 |
| 31.10.2025 | 19:56:38.340 | 94,980 | 300.000 | 95,700 | 300.000 |
| 31.10.2025 | 19:53:46.567 | 94,970 | 300.000 | 95,690 | 300.000 |
| 31.10.2025 | 19:52:21.750 | 94,980 | 300.000 | 95,700 | 300.000 |
| 31.10.2025 | 19:51:31.385 | 94,970 | 300.000 | 95,690 | 300.000 |
| 31.10.2025 | 19:32:52.321 | 94,980 | 300.000 | 95,700 | 300.000 |
| 31.10.2025 | 19:31:35.652 | 94,950 | 300.000 | 95,670 | 300.000 |
| 31.10.2025 | 19:30:53.502 | 94,940 | 300.000 | 95,660 | 300.000 |
| 31.10.2025 | 19:30:04.056 | 94,960 | 300.000 | 95,680 | 300.000 |
| 31.10.2025 | 19:25:51.341 | 94,940 | 300.000 | 95,660 | 300.000 |
| 31.10.2025 | 19:25:12.072 | 94,960 | 300.000 | 95,680 | 300.000 |
| 31.10.2025 | 19:24:11.491 | 94,980 | 300.000 | 95,700 | 300.000 |
| 31.10.2025 | 19:11:44.262 | 94,960 | 300.000 | 95,680 | 300.000 |
| 31.10.2025 | 19:00:04.923 | 94,940 | 300.000 | 95,660 | 300.000 |
| 31.10.2025 | 18:49:17.404 | 94,940 | 300.000 | 95,660 | 300.000 |
| 31.10.2025 | 18:43:06.146 | 94,930 | 300.000 | 95,650 | 300.000 |
| 31.10.2025 | 18:41:26.156 | 94,910 | 300.000 | 95,630 | 300.000 |
| 31.10.2025 | 18:33:52.827 | 94,930 | 300.000 | 95,650 | 300.000 |
| 31.10.2025 | 18:31:12.495 | 94,910 | 300.000 | 95,630 | 300.000 |
| 31.10.2025 | 18:30:02.485 | 94,840 | 300.000 | 95,560 | 300.000 |
| 31.10.2025 | 18:26:53.097 | 94,840 | 300.000 | 95,560 | 300.000 |
| 31.10.2025 | 18:25:15.378 | 94,890 | 300.000 | 95,610 | 300.000 |
| 31.10.2025 | 18:23:01.228 | 94,880 | 300.000 | 95,600 | 300.000 |
| 31.10.2025 | 18:22:25.732 | 94,890 | 300.000 | 95,610 | 300.000 |
| 31.10.2025 | 18:18:17.274 | 94,880 | 300.000 | 95,600 | 300.000 |
| 31.10.2025 | 18:16:42.361 | 94,860 | 300.000 | 95,580 | 300.000 |
| 31.10.2025 | 18:15:02.576 | 94,880 | 300.000 | 95,600 | 300.000 |
| 31.10.2025 | 18:14:12.126 | 94,860 | 300.000 | 95,580 | 300.000 |
| 31.10.2025 | 18:13:36.574 | 94,880 | 300.000 | 95,600 | 300.000 |
| 31.10.2025 | 18:12:06.836 | 94,880 | 300.000 | 95,600 | 300.000 |
| 31.10.2025 | 18:11:31.582 | 94,860 | 300.000 | 95,580 | 300.000 |
| 31.10.2025 | 18:07:48.513 | 94,880 | 300.000 | 95,600 | 300.000 |
| 31.10.2025 | 18:06:44.097 | 94,860 | 300.000 | 95,580 | 300.000 |
| 31.10.2025 | 18:06:01.763 | 94,880 | 300.000 | 95,600 | 300.000 |
| 31.10.2025 | 18:04:24.755 | 94,880 | 300.000 | 95,600 | 300.000 |
| 31.10.2025 | 18:03:37.439 | 94,860 | 300.000 | 95,580 | 300.000 |
| 31.10.2025 | 17:57:41.205 | 94,880 | 300.000 | 95,600 | 300.000 |
| 31.10.2025 | 17:56:42.529 | 94,860 | 300.000 | 95,580 | 300.000 |
| 31.10.2025 | 17:51:01.704 | 94,880 | 300.000 | 95,600 | 300.000 |
| 31.10.2025 | 17:47:27.938 | 94,890 | 300.000 | 95,610 | 300.000 |
| 31.10.2025 | 17:46:52.575 | 94,880 | 300.000 | 95,600 | 300.000 |
| 31.10.2025 | 17:43:44.882 | 94,910 | 300.000 | 95,630 | 300.000 |
| 31.10.2025 | 17:42:27.295 | 94,890 | 300.000 | 95,610 | 300.000 |
| 31.10.2025 | 17:41:43.065 | 94,880 | 300.000 | 95,600 | 300.000 |
| 31.10.2025 | 17:40:42.165 | 94,910 | 300.000 | 95,630 | 300.000 |
| 31.10.2025 | 17:38:59.537 | 94,930 | 300.000 | 95,650 | 300.000 |
| 31.10.2025 | 17:38:16.004 | 94,910 | 300.000 | 95,630 | 300.000 |
| 31.10.2025 | 17:37:16.892 | 94,930 | 300.000 | 95,650 | 300.000 |
| 31.10.2025 | 17:36:40.292 | 94,930 | 300.000 | 95,650 | 300.000 |
| 31.10.2025 | 17:36:02.834 | 94,790 | 300.000 | 95,510 | 300.000 |
| 31.10.2025 | 17:35:20.779 | 94,790 | 30.000 | 96,310 | 30.000 |
| 31.10.2025 | 17:29:31.175 | 94,790 | 500.000 | 95,190 | 500.000 |
| 31.10.2025 | 17:27:54.268 | 94,800 | 500.000 | 95,200 | 500.000 |
| 31.10.2025 | 17:26:56.055 | 94,790 | 500.000 | 95,190 | 500.000 |
| 31.10.2025 | 17:25:57.173 | 94,810 | 500.000 | 95,210 | 500.000 |
| 31.10.2025 | 17:24:26.388 | 94,810 | 500.000 | 95,210 | 500.000 |
| 31.10.2025 | 17:22:48.851 | 94,790 | 500.000 | 95,190 | 500.000 |
| 31.10.2025 | 17:21:38.217 | 94,800 | 500.000 | 95,200 | 500.000 |
| 31.10.2025 | 17:20:35.673 | 94,860 | 500.000 | 95,260 | 500.000 |
| 31.10.2025 | 17:19:54.212 | 94,870 | 500.000 | 95,270 | 500.000 |
| 31.10.2025 | 17:19:15.948 | 94,860 | 500.000 | 95,260 | 500.000 |
| 31.10.2025 | 17:17:53.426 | 94,840 | 500.000 | 95,240 | 500.000 |
| 31.10.2025 | 17:16:52.707 | 94,880 | 500.000 | 95,280 | 500.000 |
| 31.10.2025 | 17:15:38.330 | 94,930 | 500.000 | 95,330 | 500.000 |
| 31.10.2025 | 17:14:59.793 | 94,980 | 500.000 | 95,380 | 500.000 |
| 31.10.2025 | 17:14:08.397 | 94,990 | 500.000 | 95,390 | 500.000 |
| 31.10.2025 | 17:11:43.060 | 94,970 | 500.000 | 95,370 | 500.000 |
| 31.10.2025 | 17:11:03.552 | 94,950 | 500.000 | 95,350 | 500.000 |
| 31.10.2025 | 17:10:26.562 | 94,930 | 500.000 | 95,330 | 500.000 |
| 31.10.2025 | 17:09:55.466 | 94,910 | 500.000 | 95,310 | 500.000 |
| 31.10.2025 | 17:09:00.094 | 94,950 | 500.000 | 95,350 | 500.000 |
| 31.10.2025 | 17:07:39.224 | 94,980 | 500.000 | 95,380 | 500.000 |
| 31.10.2025 | 17:06:25.558 | 94,970 | 500.000 | 95,370 | 500.000 |
| 31.10.2025 | 17:05:38.290 | 94,960 | 500.000 | 95,360 | 500.000 |
| 31.10.2025 | 17:02:41.633 | 94,940 | 500.000 | 95,340 | 500.000 |
| 31.10.2025 | 17:02:09.642 | 94,950 | 500.000 | 95,350 | 500.000 |
| 31.10.2025 | 17:01:23.438 | 94,960 | 500.000 | 95,360 | 500.000 |
| 31.10.2025 | 17:00:41.632 | 95,000 | 500.000 | 95,400 | 500.000 |
| 31.10.2025 | 16:59:42.286 | 95,000 | 500.000 | 95,400 | 500.000 |
| 31.10.2025 | 16:59:00.013 | 95,010 | 500.000 | 95,410 | 500.000 |
| 31.10.2025 | 16:58:02.570 | 95,020 | 500.000 | 95,420 | 500.000 |