TUI AG/Aktienanleihe/11,75%/Call/VONT
WKN VK6QSV
ISIN DE000VK6QSV1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 18:30:10.670 | 98,600 | 300.000 | 99,320 | 300.000 |
| 05.12.2025 | 18:28:24.989 | 98,600 | 300.000 | 99,320 | 300.000 |
| 05.12.2025 | 18:27:44.471 | 98,630 | 300.000 | 99,350 | 300.000 |
| 05.12.2025 | 18:24:14.778 | 98,630 | 300.000 | 99,350 | 300.000 |
| 05.12.2025 | 18:18:26.865 | 98,600 | 300.000 | 99,320 | 300.000 |
| 05.12.2025 | 18:15:38.711 | 98,660 | 300.000 | 99,380 | 300.000 |
| 05.12.2025 | 18:02:46.888 | 98,630 | 300.000 | 99,350 | 300.000 |
| 05.12.2025 | 17:51:14.531 | 98,600 | 300.000 | 99,320 | 300.000 |
| 05.12.2025 | 17:37:10.370 | 98,630 | 300.000 | 99,350 | 300.000 |
| 05.12.2025 | 17:36:02.799 | 98,660 | 300.000 | 99,380 | 300.000 |
| 05.12.2025 | 17:35:31.249 | 98,630 | 30.000 | 100,150 | 30.000 |
| 05.12.2025 | 17:32:58.477 | 98,650 | 30.000 | 100,170 | 30.000 |
| 05.12.2025 | 17:29:32.200 | - | - | - | - |
| 05.12.2025 | 17:27:22.437 | 98,650 | 500.000 | 99,050 | 500.000 |
| 05.12.2025 | 17:26:45.129 | 98,640 | 500.000 | 99,040 | 500.000 |
| 05.12.2025 | 17:25:08.091 | 98,650 | 500.000 | 99,050 | 500.000 |
| 05.12.2025 | 17:20:42.988 | 98,660 | 500.000 | 99,060 | 500.000 |
| 05.12.2025 | 17:19:53.701 | 98,680 | 500.000 | 99,080 | 500.000 |
| 05.12.2025 | 17:17:53.826 | 98,660 | 500.000 | 99,060 | 500.000 |
| 05.12.2025 | 17:15:45.159 | 98,670 | 500.000 | 99,070 | 500.000 |
| 05.12.2025 | 17:15:02.323 | 98,680 | 500.000 | 99,080 | 500.000 |
| 05.12.2025 | 17:13:33.995 | 98,690 | 500.000 | 99,090 | 500.000 |
| 05.12.2025 | 17:11:51.440 | 98,680 | 500.000 | 99,080 | 500.000 |
| 05.12.2025 | 17:09:58.285 | 98,670 | 500.000 | 99,070 | 500.000 |
| 05.12.2025 | 17:09:04.670 | 98,680 | 500.000 | 99,080 | 500.000 |
| 05.12.2025 | 17:07:42.085 | 98,660 | 500.000 | 99,060 | 500.000 |
| 05.12.2025 | 17:06:52.685 | 98,690 | 500.000 | 99,090 | 500.000 |
| 05.12.2025 | 17:05:24.113 | 98,660 | 500.000 | 99,060 | 500.000 |
| 05.12.2025 | 17:04:48.884 | 98,670 | 500.000 | 99,070 | 500.000 |
| 05.12.2025 | 17:02:57.728 | 98,640 | 500.000 | 99,040 | 500.000 |
| 05.12.2025 | 17:02:05.405 | 98,650 | 500.000 | 99,050 | 500.000 |
| 05.12.2025 | 17:01:33.268 | 98,660 | 500.000 | 99,060 | 500.000 |
| 05.12.2025 | 17:00:38.711 | 98,670 | 500.000 | 99,070 | 500.000 |
| 05.12.2025 | 16:58:49.984 | 98,660 | 500.000 | 99,060 | 500.000 |
| 05.12.2025 | 16:58:14.847 | 98,650 | 500.000 | 99,050 | 500.000 |
| 05.12.2025 | 16:57:19.137 | 98,640 | 500.000 | 99,040 | 500.000 |
| 05.12.2025 | 16:56:40.034 | 98,660 | 500.000 | 99,060 | 500.000 |
| 05.12.2025 | 16:55:29.532 | 98,680 | 500.000 | 99,080 | 500.000 |
| 05.12.2025 | 16:54:09.850 | 98,690 | 500.000 | 99,090 | 500.000 |
| 05.12.2025 | 16:53:22.595 | 98,680 | 500.000 | 99,080 | 500.000 |
| 05.12.2025 | 16:51:53.773 | 98,690 | 500.000 | 99,090 | 500.000 |
| 05.12.2025 | 16:47:46.469 | 98,680 | 500.000 | 99,080 | 500.000 |
| 05.12.2025 | 16:46:49.309 | 98,670 | 500.000 | 99,070 | 500.000 |
| 05.12.2025 | 16:46:11.038 | 98,680 | 500.000 | 99,080 | 500.000 |
| 05.12.2025 | 16:45:29.928 | 98,690 | 500.000 | 99,090 | 500.000 |
| 05.12.2025 | 16:44:51.390 | 98,680 | 500.000 | 99,080 | 500.000 |
| 05.12.2025 | 16:43:31.917 | 98,670 | 500.000 | 99,070 | 500.000 |
| 05.12.2025 | 16:42:18.041 | 98,660 | 500.000 | 99,060 | 500.000 |
| 05.12.2025 | 16:41:42.079 | 98,650 | 500.000 | 99,050 | 500.000 |
| 05.12.2025 | 16:40:32.231 | 98,600 | 500.000 | 99,000 | 500.000 |
| 05.12.2025 | 16:35:45.115 | 98,610 | 500.000 | 99,010 | 500.000 |
| 05.12.2025 | 16:35:08.791 | 98,620 | 500.000 | 99,020 | 500.000 |
| 05.12.2025 | 16:34:11.043 | 98,630 | 500.000 | 99,030 | 500.000 |
| 05.12.2025 | 16:32:54.734 | 98,620 | 500.000 | 99,020 | 500.000 |
| 05.12.2025 | 16:31:43.865 | 98,600 | 500.000 | 99,000 | 500.000 |
| 05.12.2025 | 16:31:05.035 | 98,620 | 500.000 | 99,020 | 500.000 |
| 05.12.2025 | 16:29:51.431 | 98,620 | 500.000 | 99,020 | 500.000 |
| 05.12.2025 | 16:28:58.942 | 98,590 | 500.000 | 98,990 | 500.000 |
| 05.12.2025 | 16:27:37.289 | 98,580 | 500.000 | 98,980 | 500.000 |
| 05.12.2025 | 16:26:41.126 | 98,560 | 500.000 | 98,960 | 500.000 |
| 05.12.2025 | 16:26:09.604 | 98,570 | 500.000 | 98,970 | 500.000 |
| 05.12.2025 | 16:25:34.128 | 98,580 | 500.000 | 98,980 | 500.000 |
| 05.12.2025 | 16:23:55.347 | 98,590 | 500.000 | 98,990 | 500.000 |
| 05.12.2025 | 16:22:33.562 | 98,580 | 500.000 | 98,980 | 500.000 |
| 05.12.2025 | 16:21:42.384 | 98,590 | 500.000 | 98,990 | 500.000 |
| 05.12.2025 | 16:20:28.203 | 98,550 | 500.000 | 98,950 | 500.000 |
| 05.12.2025 | 16:19:32.390 | 98,510 | 500.000 | 98,910 | 500.000 |
| 05.12.2025 | 16:15:41.675 | 98,520 | 500.000 | 98,920 | 500.000 |
| 05.12.2025 | 16:14:41.185 | 98,530 | 500.000 | 98,930 | 500.000 |
| 05.12.2025 | 16:13:30.799 | 98,520 | 500.000 | 98,920 | 500.000 |
| 05.12.2025 | 16:12:35.438 | 98,510 | 500.000 | 98,910 | 500.000 |
| 05.12.2025 | 16:11:21.556 | 98,500 | 500.000 | 98,900 | 500.000 |
| 05.12.2025 | 16:10:44.421 | 98,510 | 500.000 | 98,910 | 500.000 |
| 05.12.2025 | 16:09:28.688 | 98,590 | 500.000 | 98,990 | 500.000 |
| 05.12.2025 | 16:08:40.440 | 98,600 | 500.000 | 99,000 | 500.000 |
| 05.12.2025 | 16:08:01.500 | 98,590 | 500.000 | 98,990 | 500.000 |
| 05.12.2025 | 16:07:31.876 | 98,600 | 500.000 | 99,000 | 500.000 |
| 05.12.2025 | 16:05:43.104 | 98,600 | 500.000 | 99,000 | 500.000 |
| 05.12.2025 | 16:04:59.866 | 98,620 | 500.000 | 99,020 | 500.000 |
| 05.12.2025 | 16:04:07.640 | 98,610 | 500.000 | 99,010 | 500.000 |
| 05.12.2025 | 16:03:30.220 | 98,590 | 500.000 | 98,990 | 500.000 |
| 05.12.2025 | 16:02:32.782 | 98,550 | 500.000 | 98,950 | 500.000 |
| 05.12.2025 | 16:01:54.267 | 98,560 | 500.000 | 98,960 | 500.000 |
| 05.12.2025 | 16:01:12.631 | 98,590 | 500.000 | 98,990 | 500.000 |
| 05.12.2025 | 16:00:41.497 | 98,600 | 500.000 | 99,000 | 500.000 |
| 05.12.2025 | 15:57:02.667 | 98,600 | 500.000 | 99,000 | 500.000 |
| 05.12.2025 | 15:55:45.439 | 98,600 | 500.000 | 99,000 | 500.000 |
| 05.12.2025 | 15:54:32.864 | 98,600 | 500.000 | 99,000 | 500.000 |
| 05.12.2025 | 15:52:59.119 | 98,610 | 500.000 | 99,010 | 500.000 |
| 05.12.2025 | 15:52:07.653 | 98,590 | 500.000 | 98,990 | 500.000 |
| 05.12.2025 | 15:50:35.958 | 98,610 | 500.000 | 99,010 | 500.000 |
| 05.12.2025 | 15:49:56.226 | 98,600 | 500.000 | 99,000 | 500.000 |
| 05.12.2025 | 15:48:24.745 | 98,580 | 500.000 | 98,980 | 500.000 |
| 05.12.2025 | 15:47:42.480 | 98,570 | 500.000 | 98,970 | 500.000 |
| 05.12.2025 | 15:46:11.519 | 98,570 | 500.000 | 98,970 | 500.000 |
| 05.12.2025 | 15:44:10.731 | 98,600 | 500.000 | 99,000 | 500.000 |
| 05.12.2025 | 15:43:10.303 | 98,610 | 500.000 | 99,010 | 500.000 |
| 05.12.2025 | 15:41:33.703 | 98,600 | 500.000 | 99,000 | 500.000 |
| 05.12.2025 | 15:40:16.033 | 98,570 | 500.000 | 98,970 | 500.000 |
| 05.12.2025 | 15:39:21.439 | 98,580 | 500.000 | 98,980 | 500.000 |