TUI AG/Aktienanleihe/11,75%/Call/VONT
WKN VK6QSV
ISIN DE000VK6QSV1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.03.2026 | 22:00:35.685 | - | - | - | - |
| 16.03.2026 | 22:00:01.547 | - | - | - | - |
| 16.03.2026 | 21:58:25.578 | 91,000 | 250.000 | 91,800 | 250.000 |
| 16.03.2026 | 21:40:06.320 | 90,920 | 250.000 | 91,720 | 250.000 |
| 16.03.2026 | 21:28:14.871 | 90,920 | 250.000 | 91,720 | 250.000 |
| 16.03.2026 | 21:22:54.731 | 90,830 | 250.000 | 91,630 | 250.000 |
| 16.03.2026 | 20:59:25.960 | 90,740 | 250.000 | 91,540 | 250.000 |
| 16.03.2026 | 20:45:09.683 | 90,830 | 250.000 | 91,630 | 250.000 |
| 16.03.2026 | 20:42:24.397 | 90,740 | 250.000 | 91,540 | 250.000 |
| 16.03.2026 | 20:41:32.566 | 90,830 | 250.000 | 91,630 | 250.000 |
| 16.03.2026 | 20:40:59.332 | 90,740 | 250.000 | 91,540 | 250.000 |
| 16.03.2026 | 20:38:35.463 | 90,830 | 250.000 | 91,630 | 250.000 |
| 16.03.2026 | 20:37:44.027 | 90,830 | 250.000 | 91,630 | 250.000 |
| 16.03.2026 | 20:36:26.390 | 90,920 | 250.000 | 91,720 | 250.000 |
| 16.03.2026 | 20:32:03.519 | 91,000 | 250.000 | 91,800 | 250.000 |
| 16.03.2026 | 20:31:28.425 | 90,920 | 250.000 | 91,720 | 250.000 |
| 16.03.2026 | 20:26:40.020 | 91,000 | 250.000 | 91,800 | 250.000 |
| 16.03.2026 | 20:23:08.672 | 91,090 | 250.000 | 91,890 | 250.000 |
| 16.03.2026 | 20:20:59.680 | 91,000 | 250.000 | 91,800 | 250.000 |
| 16.03.2026 | 20:14:48.976 | 91,090 | 250.000 | 91,890 | 250.000 |
| 16.03.2026 | 20:09:15.696 | 91,180 | 250.000 | 91,980 | 250.000 |
| 16.03.2026 | 20:00:05.162 | 91,090 | 300.000 | 91,810 | 300.000 |
| 16.03.2026 | 19:58:29.634 | 91,180 | 300.000 | 91,900 | 300.000 |
| 16.03.2026 | 19:49:34.978 | 91,000 | 300.000 | 91,720 | 300.000 |
| 16.03.2026 | 19:48:57.668 | 90,920 | 300.000 | 91,640 | 300.000 |
| 16.03.2026 | 19:47:44.839 | 90,830 | 300.000 | 91,550 | 300.000 |
| 16.03.2026 | 19:44:20.965 | 90,920 | 300.000 | 91,640 | 300.000 |
| 16.03.2026 | 19:43:26.057 | 90,920 | 300.000 | 91,640 | 300.000 |
| 16.03.2026 | 19:31:28.018 | 90,830 | 300.000 | 91,550 | 300.000 |
| 16.03.2026 | 19:09:33.312 | 90,780 | 300.000 | 91,500 | 300.000 |
| 16.03.2026 | 19:08:44.139 | 90,610 | 300.000 | 91,330 | 300.000 |
| 16.03.2026 | 19:03:11.557 | 90,520 | 300.000 | 91,240 | 300.000 |
| 16.03.2026 | 18:32:38.084 | 90,520 | 300.000 | 91,240 | 300.000 |
| 16.03.2026 | 18:28:34.587 | 90,430 | 300.000 | 91,150 | 300.000 |
| 16.03.2026 | 18:27:08.700 | 90,520 | 300.000 | 91,240 | 300.000 |
| 16.03.2026 | 18:24:57.019 | 90,430 | 300.000 | 91,150 | 300.000 |
| 16.03.2026 | 18:16:00.977 | 90,340 | 300.000 | 91,060 | 300.000 |
| 16.03.2026 | 18:12:49.908 | 90,250 | 300.000 | 90,970 | 300.000 |
| 16.03.2026 | 18:11:15.798 | 90,160 | 300.000 | 90,880 | 300.000 |
| 16.03.2026 | 17:57:42.896 | 90,250 | 300.000 | 90,970 | 300.000 |
| 16.03.2026 | 17:57:07.694 | 90,160 | 300.000 | 90,880 | 300.000 |
| 16.03.2026 | 17:55:44.086 | 90,250 | 300.000 | 90,970 | 300.000 |
| 16.03.2026 | 17:53:21.107 | 90,340 | 300.000 | 91,060 | 300.000 |
| 16.03.2026 | 17:51:23.329 | 90,250 | 300.000 | 90,970 | 300.000 |
| 16.03.2026 | 17:43:23.712 | 90,340 | 300.000 | 91,060 | 300.000 |
| 16.03.2026 | 17:36:03.465 | 90,250 | 300.000 | 90,970 | 300.000 |
| 16.03.2026 | 17:35:27.332 | 90,160 | 30.000 | 91,680 | 30.000 |
| 16.03.2026 | 17:32:31.649 | 90,140 | 30.000 | 91,660 | 30.000 |
| 16.03.2026 | 17:29:20.318 | 90,220 | 500.000 | 90,620 | 500.000 |
| 16.03.2026 | 17:28:30.736 | 90,230 | 500.000 | 90,630 | 500.000 |
| 16.03.2026 | 17:26:04.884 | 90,290 | 500.000 | 90,690 | 500.000 |
| 16.03.2026 | 17:25:08.134 | 90,400 | 500.000 | 90,800 | 500.000 |
| 16.03.2026 | 17:24:03.994 | 90,390 | 500.000 | 90,790 | 500.000 |
| 16.03.2026 | 17:23:26.509 | 90,390 | 500.000 | 90,790 | 500.000 |
| 16.03.2026 | 17:22:36.386 | 90,290 | 500.000 | 90,690 | 500.000 |
| 16.03.2026 | 17:21:59.890 | 90,340 | 500.000 | 90,740 | 500.000 |
| 16.03.2026 | 17:20:41.515 | 90,370 | 500.000 | 90,770 | 500.000 |
| 16.03.2026 | 17:19:48.170 | 90,430 | 500.000 | 90,830 | 500.000 |
| 16.03.2026 | 17:18:47.629 | 90,400 | 500.000 | 90,800 | 500.000 |
| 16.03.2026 | 17:17:49.303 | 90,390 | 500.000 | 90,790 | 500.000 |
| 16.03.2026 | 17:16:28.563 | 90,350 | 500.000 | 90,750 | 500.000 |
| 16.03.2026 | 17:15:50.131 | 90,390 | 500.000 | 90,790 | 500.000 |
| 16.03.2026 | 17:14:36.819 | 90,360 | 500.000 | 90,760 | 500.000 |
| 16.03.2026 | 17:13:42.300 | 90,300 | 500.000 | 90,700 | 500.000 |
| 16.03.2026 | 17:13:09.065 | 90,360 | 500.000 | 90,760 | 500.000 |
| 16.03.2026 | 17:12:31.964 | 90,370 | 500.000 | 90,770 | 500.000 |
| 16.03.2026 | 17:11:51.278 | 90,390 | 500.000 | 90,790 | 500.000 |
| 16.03.2026 | 17:10:27.782 | 90,280 | 500.000 | 90,680 | 500.000 |
| 16.03.2026 | 17:09:40.358 | 90,320 | 500.000 | 90,720 | 500.000 |
| 16.03.2026 | 17:09:01.930 | 90,370 | 500.000 | 90,770 | 500.000 |
| 16.03.2026 | 17:08:28.724 | 90,360 | 500.000 | 90,760 | 500.000 |
| 16.03.2026 | 17:07:49.686 | 90,260 | 500.000 | 90,660 | 500.000 |
| 16.03.2026 | 17:07:09.305 | 90,210 | 500.000 | 90,610 | 500.000 |
| 16.03.2026 | 17:05:41.567 | 90,210 | 500.000 | 90,610 | 500.000 |
| 16.03.2026 | 17:04:41.938 | 90,220 | 500.000 | 90,620 | 500.000 |
| 16.03.2026 | 17:01:15.447 | 90,240 | 500.000 | 90,640 | 500.000 |
| 16.03.2026 | 16:59:39.968 | 90,210 | 500.000 | 90,610 | 500.000 |
| 16.03.2026 | 16:59:05.109 | 90,290 | 500.000 | 90,690 | 500.000 |
| 16.03.2026 | 16:57:45.016 | 90,310 | 500.000 | 90,710 | 500.000 |
| 16.03.2026 | 16:57:08.849 | 90,340 | 500.000 | 90,740 | 500.000 |
| 16.03.2026 | 16:56:29.532 | 90,350 | 500.000 | 90,750 | 500.000 |
| 16.03.2026 | 16:55:51.213 | 90,370 | 500.000 | 90,770 | 500.000 |
| 16.03.2026 | 16:55:08.978 | 90,350 | 500.000 | 90,750 | 500.000 |
| 16.03.2026 | 16:54:13.619 | 90,360 | 500.000 | 90,760 | 500.000 |
| 16.03.2026 | 16:53:39.412 | 90,400 | 500.000 | 90,800 | 500.000 |
| 16.03.2026 | 16:52:25.762 | 90,450 | 500.000 | 90,850 | 500.000 |
| 16.03.2026 | 16:51:22.208 | 90,460 | 500.000 | 90,860 | 500.000 |
| 16.03.2026 | 16:50:48.880 | 90,540 | 500.000 | 90,940 | 500.000 |
| 16.03.2026 | 16:50:06.366 | 90,530 | 500.000 | 90,930 | 500.000 |
| 16.03.2026 | 16:49:29.348 | 90,530 | 500.000 | 90,930 | 500.000 |
| 16.03.2026 | 16:48:04.767 | 90,470 | 500.000 | 90,870 | 500.000 |
| 16.03.2026 | 16:47:16.446 | 90,450 | 500.000 | 90,850 | 500.000 |
| 16.03.2026 | 16:46:40.022 | 90,480 | 500.000 | 90,880 | 500.000 |
| 16.03.2026 | 16:45:59.617 | 90,450 | 500.000 | 90,850 | 500.000 |
| 16.03.2026 | 16:45:24.521 | 90,440 | 500.000 | 90,840 | 500.000 |
| 16.03.2026 | 16:44:43.044 | 90,480 | 500.000 | 90,880 | 500.000 |
| 16.03.2026 | 16:43:48.559 | 90,490 | 500.000 | 90,890 | 500.000 |
| 16.03.2026 | 16:43:14.343 | 90,500 | 500.000 | 90,900 | 500.000 |
| 16.03.2026 | 16:42:21.274 | 90,510 | 500.000 | 90,910 | 500.000 |
| 16.03.2026 | 16:41:34.564 | 90,530 | 500.000 | 90,930 | 500.000 |