DivDAX Kursindex/Aktienanleihe/3,8%/Call/VONT
WKN VK6QCJ
ISIN DE000VK6QCJ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.09.2025 | 22:00:08.396 | - | - | - | - |
| 05.09.2025 | 20:00:37.100 | 99,140 | 300.000 | 100,640 | 300.000 |
| 05.09.2025 | 20:00:04.469 | 99,140 | 400.000 | 100,640 | 400.000 |
| 05.09.2025 | 19:31:26.904 | 99,140 | 400.000 | 100,640 | 400.000 |
| 05.09.2025 | 17:35:52.551 | 99,120 | 400.000 | 100,620 | 400.000 |
| 05.09.2025 | 17:32:19.085 | 99,110 | 400.000 | 100,610 | 400.000 |
| 05.09.2025 | 17:29:32.276 | - | - | - | - |
| 05.09.2025 | 17:26:06.548 | 99,110 | 500.000 | 99,610 | 500.000 |
| 05.09.2025 | 17:22:19.890 | 99,100 | 500.000 | 99,600 | 500.000 |
| 05.09.2025 | 17:20:16.797 | 99,110 | 500.000 | 99,610 | 500.000 |
| 05.09.2025 | 17:19:12.508 | 99,110 | 500.000 | 99,610 | 500.000 |
| 05.09.2025 | 17:16:33.065 | 99,140 | 500.000 | 99,640 | 500.000 |
| 05.09.2025 | 17:14:48.362 | 99,130 | 500.000 | 99,630 | 500.000 |
| 05.09.2025 | 17:12:15.088 | 99,120 | 500.000 | 99,620 | 500.000 |
| 05.09.2025 | 17:11:33.848 | 99,110 | 500.000 | 99,610 | 500.000 |
| 05.09.2025 | 17:10:52.486 | 99,100 | 500.000 | 99,600 | 500.000 |
| 05.09.2025 | 17:08:39.774 | 99,120 | 500.000 | 99,620 | 500.000 |
| 05.09.2025 | 17:07:57.305 | 99,140 | 500.000 | 99,640 | 500.000 |
| 05.09.2025 | 17:07:09.858 | 99,130 | 500.000 | 99,630 | 500.000 |
| 05.09.2025 | 17:06:16.159 | 99,130 | 500.000 | 99,630 | 500.000 |
| 05.09.2025 | 17:05:31.769 | 99,120 | 500.000 | 99,620 | 500.000 |
| 05.09.2025 | 17:04:23.456 | 99,130 | 500.000 | 99,630 | 500.000 |
| 05.09.2025 | 17:02:37.565 | 99,120 | 500.000 | 99,620 | 500.000 |
| 05.09.2025 | 16:59:56.505 | 99,100 | 500.000 | 99,600 | 500.000 |
| 05.09.2025 | 16:57:59.891 | 99,130 | 500.000 | 99,630 | 500.000 |
| 05.09.2025 | 16:57:24.413 | 99,120 | 500.000 | 99,620 | 500.000 |
| 05.09.2025 | 16:56:17.908 | 99,140 | 500.000 | 99,640 | 500.000 |
| 05.09.2025 | 16:54:32.999 | 99,150 | 500.000 | 99,650 | 500.000 |
| 05.09.2025 | 16:53:51.610 | 99,140 | 500.000 | 99,640 | 500.000 |
| 05.09.2025 | 16:50:16.433 | 99,120 | 500.000 | 99,620 | 500.000 |
| 05.09.2025 | 16:38:14.363 | - | - | - | - |
| 05.09.2025 | 16:37:39.797 | 99,140 | 500.000 | 99,640 | 500.000 |
| 05.09.2025 | 16:36:22.336 | 99,140 | 500.000 | 99,640 | 500.000 |
| 05.09.2025 | 16:35:01.445 | 99,070 | 500.000 | 99,570 | 500.000 |
| 05.09.2025 | 16:33:46.770 | 99,080 | 500.000 | 99,580 | 500.000 |
| 05.09.2025 | 16:33:09.591 | 99,090 | 500.000 | 99,590 | 500.000 |
| 05.09.2025 | 16:32:16.257 | 99,070 | 500.000 | 99,570 | 500.000 |
| 05.09.2025 | 16:29:58.910 | 99,070 | 500.000 | 99,570 | 500.000 |
| 05.09.2025 | 16:28:02.241 | 99,080 | 500.000 | 99,580 | 500.000 |
| 05.09.2025 | 16:27:29.773 | 99,090 | 500.000 | 99,590 | 500.000 |
| 05.09.2025 | 16:26:58.798 | 99,080 | 500.000 | 99,580 | 500.000 |
| 05.09.2025 | 16:21:01.132 | 99,120 | 500.000 | 99,620 | 500.000 |
| 05.09.2025 | 16:19:37.852 | 99,130 | 500.000 | 99,630 | 500.000 |
| 05.09.2025 | 16:18:29.861 | 99,150 | 500.000 | 99,650 | 500.000 |
| 05.09.2025 | 16:17:42.716 | 99,140 | 500.000 | 99,640 | 500.000 |
| 05.09.2025 | 16:14:42.927 | 99,140 | 500.000 | 99,640 | 500.000 |
| 05.09.2025 | 16:12:55.424 | 99,150 | 500.000 | 99,650 | 500.000 |
| 05.09.2025 | 16:12:05.685 | 99,160 | 500.000 | 99,660 | 500.000 |
| 05.09.2025 | 16:04:01.088 | 99,180 | 500.000 | 99,680 | 500.000 |
| 05.09.2025 | 16:03:02.415 | 99,190 | 500.000 | 99,690 | 500.000 |
| 05.09.2025 | 16:02:03.964 | 99,210 | 500.000 | 99,710 | 500.000 |
| 05.09.2025 | 16:01:05.593 | 99,220 | 500.000 | 99,720 | 500.000 |
| 05.09.2025 | 15:59:05.539 | 99,240 | 500.000 | 99,740 | 500.000 |
| 05.09.2025 | 15:53:20.130 | 99,220 | 500.000 | 99,720 | 500.000 |
| 05.09.2025 | 15:52:47.875 | 99,230 | 500.000 | 99,730 | 500.000 |
| 05.09.2025 | 15:52:13.661 | 99,240 | 500.000 | 99,740 | 500.000 |
| 05.09.2025 | 15:51:08.933 | 99,250 | 500.000 | 99,750 | 500.000 |
| 05.09.2025 | 15:50:25.491 | 99,250 | 500.000 | 99,750 | 500.000 |
| 05.09.2025 | 15:49:41.135 | 99,230 | 500.000 | 99,730 | 500.000 |
| 05.09.2025 | 15:48:55.330 | 99,210 | 500.000 | 99,710 | 500.000 |
| 05.09.2025 | 15:47:59.741 | 99,200 | 500.000 | 99,700 | 500.000 |
| 05.09.2025 | 15:47:29.410 | 99,210 | 500.000 | 99,710 | 500.000 |
| 05.09.2025 | 15:46:09.904 | 99,220 | 500.000 | 99,720 | 500.000 |
| 05.09.2025 | 15:43:41.530 | 99,210 | 500.000 | 99,710 | 500.000 |
| 05.09.2025 | 15:42:31.115 | 99,200 | 500.000 | 99,700 | 500.000 |
| 05.09.2025 | 15:39:56.677 | 99,210 | 500.000 | 99,710 | 500.000 |
| 05.09.2025 | 15:39:10.462 | 99,200 | 500.000 | 99,700 | 500.000 |
| 05.09.2025 | 15:37:08.329 | 99,190 | 500.000 | 99,690 | 500.000 |
| 05.09.2025 | 15:35:00.731 | 99,200 | 500.000 | 99,700 | 500.000 |
| 05.09.2025 | 15:34:22.303 | 99,180 | 500.000 | 99,680 | 500.000 |
| 05.09.2025 | 15:33:34.960 | 99,170 | 500.000 | 99,670 | 500.000 |
| 05.09.2025 | 15:30:05.509 | 99,160 | 500.000 | 99,660 | 500.000 |
| 05.09.2025 | 15:28:54.704 | 99,170 | 500.000 | 99,670 | 500.000 |
| 05.09.2025 | 15:25:40.435 | 99,190 | 500.000 | 99,690 | 500.000 |
| 05.09.2025 | 15:24:56.846 | 99,180 | 500.000 | 99,680 | 500.000 |
| 05.09.2025 | 15:23:44.659 | 99,190 | 500.000 | 99,690 | 500.000 |
| 05.09.2025 | 15:22:21.986 | 99,200 | 500.000 | 99,700 | 500.000 |
| 05.09.2025 | 15:18:43.005 | 99,210 | 500.000 | 99,710 | 500.000 |
| 05.09.2025 | 15:16:01.958 | 99,220 | 500.000 | 99,720 | 500.000 |
| 05.09.2025 | 15:14:36.464 | 99,210 | 500.000 | 99,710 | 500.000 |
| 05.09.2025 | 15:13:35.996 | 99,220 | 500.000 | 99,720 | 500.000 |
| 05.09.2025 | 15:11:35.909 | 99,230 | 500.000 | 99,730 | 500.000 |
| 05.09.2025 | 15:09:49.542 | 99,240 | 500.000 | 99,740 | 500.000 |
| 05.09.2025 | 15:08:22.376 | 99,250 | 500.000 | 99,750 | 500.000 |
| 05.09.2025 | 15:06:26.603 | 99,240 | 500.000 | 99,740 | 500.000 |
| 05.09.2025 | 15:05:52.365 | 99,230 | 500.000 | 99,730 | 500.000 |
| 05.09.2025 | 15:04:23.770 | 99,230 | 500.000 | 99,730 | 500.000 |
| 05.09.2025 | 15:03:21.179 | 99,220 | 500.000 | 99,720 | 500.000 |
| 05.09.2025 | 15:02:12.601 | 99,210 | 500.000 | 99,710 | 500.000 |
| 05.09.2025 | 15:00:16.657 | 99,200 | 500.000 | 99,700 | 500.000 |
| 05.09.2025 | 14:58:56.047 | 99,210 | 500.000 | 99,710 | 500.000 |
| 05.09.2025 | 14:55:30.494 | 99,200 | 500.000 | 99,700 | 500.000 |
| 05.09.2025 | 14:53:54.363 | 99,210 | 500.000 | 99,710 | 500.000 |
| 05.09.2025 | 14:52:34.679 | 99,200 | 500.000 | 99,700 | 500.000 |
| 05.09.2025 | 14:48:58.255 | 99,190 | 500.000 | 99,690 | 500.000 |
| 05.09.2025 | 14:46:54.140 | 99,180 | 500.000 | 99,680 | 500.000 |
| 05.09.2025 | 14:45:29.595 | 99,190 | 500.000 | 99,690 | 500.000 |
| 05.09.2025 | 14:44:44.216 | 99,180 | 500.000 | 99,680 | 500.000 |
| 05.09.2025 | 14:44:05.993 | 99,170 | 500.000 | 99,670 | 500.000 |
| 05.09.2025 | 14:43:12.754 | 99,170 | 500.000 | 99,670 | 500.000 |