DivDAX Kursindex/Aktienanleihe/3,8%/Call/VONT
WKN VK6QCJ
ISIN DE000VK6QCJ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.10.2025 | 22:00:04.088 | - | - | - | - |
| 21.10.2025 | 21:54:21.097 | 98,900 | 300.000 | 99,400 | 300.000 |
| 21.10.2025 | 21:30:30.335 | 98,900 | 300.000 | 99,400 | 300.000 |
| 21.10.2025 | 21:01:07.200 | 98,900 | 300.000 | 99,400 | 300.000 |
| 21.10.2025 | 21:00:37.075 | 98,890 | 300.000 | 99,390 | 300.000 |
| 21.10.2025 | 20:30:34.501 | 98,890 | 300.000 | 99,390 | 300.000 |
| 21.10.2025 | 20:00:39.323 | 98,890 | 300.000 | 99,390 | 300.000 |
| 21.10.2025 | 20:00:04.607 | 98,890 | 400.000 | 99,390 | 400.000 |
| 21.10.2025 | 19:30:32.751 | 98,890 | 400.000 | 99,390 | 400.000 |
| 21.10.2025 | 19:00:37.060 | 98,890 | 400.000 | 99,390 | 400.000 |
| 21.10.2025 | 18:30:34.725 | 98,890 | 400.000 | 99,390 | 400.000 |
| 21.10.2025 | 18:02:21.748 | 98,890 | 400.000 | 99,390 | 400.000 |
| 21.10.2025 | 17:36:23.786 | 98,890 | 400.000 | 99,390 | 400.000 |
| 21.10.2025 | 17:35:52.720 | 98,900 | 400.000 | 99,400 | 400.000 |
| 21.10.2025 | 17:31:03.737 | 98,910 | 500.000 | 99,410 | 500.000 |
| 21.10.2025 | 17:30:19.201 | 98,910 | 500.000 | 99,410 | 500.000 |
| 21.10.2025 | 17:29:33.025 | - | - | - | - |
| 21.10.2025 | 17:24:29.744 | 98,900 | 500.000 | 99,400 | 500.000 |
| 21.10.2025 | 17:23:25.373 | 98,910 | 500.000 | 99,410 | 500.000 |
| 21.10.2025 | 17:22:21.963 | 98,910 | 500.000 | 99,410 | 500.000 |
| 21.10.2025 | 17:21:20.594 | 98,920 | 500.000 | 99,420 | 500.000 |
| 21.10.2025 | 17:19:54.639 | 98,930 | 500.000 | 99,430 | 500.000 |
| 21.10.2025 | 17:17:36.653 | 98,930 | 500.000 | 99,430 | 500.000 |
| 21.10.2025 | 17:16:41.072 | 98,950 | 500.000 | 99,450 | 500.000 |
| 21.10.2025 | 17:15:40.886 | - | - | - | - |
| 21.10.2025 | 17:14:55.598 | 98,950 | 500.000 | 99,450 | 500.000 |
| 21.10.2025 | 17:13:51.196 | 98,960 | 500.000 | 99,460 | 500.000 |
| 21.10.2025 | 17:12:41.649 | 98,970 | 500.000 | 99,470 | 500.000 |
| 21.10.2025 | 17:11:30.932 | 98,970 | 500.000 | 99,470 | 500.000 |
| 21.10.2025 | 17:10:26.395 | - | - | - | - |
| 21.10.2025 | 17:09:07.970 | 98,980 | 500.000 | 99,480 | 500.000 |
| 21.10.2025 | 17:07:59.601 | 98,970 | 500.000 | 99,470 | 500.000 |
| 21.10.2025 | 17:05:12.769 | 98,960 | 500.000 | 99,460 | 500.000 |
| 21.10.2025 | 17:03:58.020 | 98,950 | 500.000 | 99,450 | 500.000 |
| 21.10.2025 | 17:03:24.113 | 98,940 | 500.000 | 99,440 | 500.000 |
| 21.10.2025 | 17:02:43.424 | 98,930 | 500.000 | 99,430 | 500.000 |
| 21.10.2025 | 17:02:03.586 | 98,940 | 500.000 | 99,440 | 500.000 |
| 21.10.2025 | 17:00:10.456 | 98,920 | 500.000 | 99,420 | 500.000 |
| 21.10.2025 | 16:58:30.829 | 98,920 | 500.000 | 99,420 | 500.000 |
| 21.10.2025 | 16:57:31.369 | 98,920 | 500.000 | 99,420 | 500.000 |
| 21.10.2025 | 16:56:47.108 | 98,930 | 500.000 | 99,430 | 500.000 |
| 21.10.2025 | 16:56:12.703 | 98,920 | 500.000 | 99,420 | 500.000 |
| 21.10.2025 | 16:55:06.024 | 98,910 | 500.000 | 99,410 | 500.000 |
| 21.10.2025 | 16:54:24.020 | - | - | - | - |
| 21.10.2025 | 16:53:04.179 | 98,910 | 500.000 | 99,410 | 500.000 |
| 21.10.2025 | 16:51:21.351 | 98,920 | 500.000 | 99,420 | 500.000 |
| 21.10.2025 | 16:49:59.910 | 98,910 | 500.000 | 99,410 | 500.000 |
| 21.10.2025 | 16:49:28.788 | 98,900 | 500.000 | 99,400 | 500.000 |
| 21.10.2025 | 16:47:48.748 | 98,900 | 500.000 | 99,400 | 500.000 |
| 21.10.2025 | 16:46:00.200 | 98,910 | 500.000 | 99,410 | 500.000 |
| 21.10.2025 | 16:43:51.060 | 98,920 | 500.000 | 99,420 | 500.000 |
| 21.10.2025 | 16:42:36.959 | 98,930 | 500.000 | 99,430 | 500.000 |
| 21.10.2025 | 16:41:52.456 | 98,940 | 500.000 | 99,440 | 500.000 |
| 21.10.2025 | 16:40:48.747 | 98,920 | 500.000 | 99,420 | 500.000 |
| 21.10.2025 | 16:36:49.268 | 98,930 | 500.000 | 99,430 | 500.000 |
| 21.10.2025 | 16:33:43.707 | 98,920 | 500.000 | 99,420 | 500.000 |
| 21.10.2025 | 16:31:16.689 | 98,910 | 500.000 | 99,410 | 500.000 |
| 21.10.2025 | 16:30:17.661 | 98,950 | 500.000 | 99,450 | 500.000 |
| 21.10.2025 | 16:26:32.896 | 98,950 | 500.000 | 99,450 | 500.000 |
| 21.10.2025 | 16:25:32.288 | 98,940 | 500.000 | 99,440 | 510.000 |
| 21.10.2025 | 16:23:34.250 | 98,940 | 500.000 | 99,440 | 500.000 |
| 21.10.2025 | 16:22:20.102 | 98,910 | 500.000 | 99,410 | 500.000 |
| 21.10.2025 | 16:21:10.430 | 98,900 | 500.000 | 99,400 | 500.000 |
| 21.10.2025 | 16:18:40.190 | 98,890 | 500.000 | 99,390 | 500.000 |
| 21.10.2025 | 16:17:54.826 | 98,900 | 500.000 | 99,400 | 500.000 |
| 21.10.2025 | 16:11:41.915 | 98,880 | 500.000 | 99,380 | 500.000 |
| 21.10.2025 | 16:08:25.555 | 98,870 | 500.000 | 99,370 | 500.000 |
| 21.10.2025 | 16:07:46.077 | 98,860 | 500.000 | 99,360 | 500.000 |
| 21.10.2025 | 16:04:28.671 | 98,850 | 500.000 | 99,350 | 500.000 |
| 21.10.2025 | 16:03:27.256 | 98,840 | 500.000 | 99,340 | 500.000 |
| 21.10.2025 | 16:02:50.801 | 98,830 | 500.000 | 99,330 | 500.000 |
| 21.10.2025 | 16:01:30.520 | 98,840 | 500.000 | 99,340 | 500.000 |
| 21.10.2025 | 16:00:12.244 | 98,820 | 500.000 | 99,320 | 500.000 |
| 21.10.2025 | 15:58:48.969 | 98,820 | 500.000 | 99,320 | 500.000 |
| 21.10.2025 | 15:57:34.407 | 98,830 | 500.000 | 99,330 | 500.000 |
| 21.10.2025 | 15:53:24.498 | 98,840 | 500.000 | 99,340 | 500.000 |
| 21.10.2025 | 15:52:47.436 | 98,850 | 500.000 | 99,350 | 500.000 |
| 21.10.2025 | 15:50:27.534 | 98,860 | 500.000 | 99,360 | 500.000 |
| 21.10.2025 | 15:49:50.064 | 98,850 | 500.000 | 99,350 | 500.000 |
| 21.10.2025 | 15:40:45.092 | 98,870 | 500.000 | 99,370 | 500.000 |
| 21.10.2025 | 15:39:51.593 | 98,860 | 500.000 | 99,360 | 500.000 |
| 21.10.2025 | 15:37:54.048 | 98,870 | 500.000 | 99,370 | 500.000 |
| 21.10.2025 | 15:36:44.395 | 98,880 | 500.000 | 99,380 | 500.000 |
| 21.10.2025 | 15:34:00.166 | 98,870 | 500.000 | 99,370 | 500.000 |
| 21.10.2025 | 15:31:21.890 | 98,880 | 500.000 | 99,380 | 500.000 |
| 21.10.2025 | 15:30:31.935 | 98,890 | 500.000 | 99,390 | 500.000 |
| 21.10.2025 | 15:27:49.391 | 98,890 | 500.000 | 99,390 | 500.000 |
| 21.10.2025 | 15:24:36.142 | 98,900 | 500.000 | 99,400 | 500.000 |
| 21.10.2025 | 15:21:57.155 | 98,910 | 500.000 | 99,410 | 500.000 |
| 21.10.2025 | 15:20:27.002 | 98,920 | 500.000 | 99,420 | 500.000 |
| 21.10.2025 | 15:18:11.960 | 98,910 | 500.000 | 99,410 | 500.000 |
| 21.10.2025 | 15:17:41.667 | 98,900 | 500.000 | 99,400 | 500.000 |
| 21.10.2025 | 15:11:34.953 | 98,910 | 500.000 | 99,410 | 500.000 |
| 21.10.2025 | 15:04:40.986 | 98,920 | 500.000 | 99,420 | 500.000 |
| 21.10.2025 | 15:01:27.791 | 98,930 | 500.000 | 99,430 | 500.000 |
| 21.10.2025 | 15:00:22.394 | 98,920 | 500.000 | 99,420 | 500.000 |
| 21.10.2025 | 14:59:58.971 | 98,910 | 500.000 | 99,410 | 500.000 |
| 21.10.2025 | 14:59:07.720 | 98,920 | 500.000 | 99,420 | 500.000 |
| 21.10.2025 | 14:58:22.419 | 98,920 | 500.000 | 99,420 | 500.000 |
| 21.10.2025 | 14:55:11.043 | 98,910 | 500.000 | 99,410 | 500.000 |