BYD Co. Ltd./Call/VONT
WKN VK6Q7R
ISIN DE000VK6Q7R4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 22:00:30.579 | - | - | - | - |
| 03.07.2026 | 21:59:39.855 | 78,540 | 800 | 81,750 | 800 |
| 03.07.2026 | 21:56:30.239 | 78,680 | 800 | 81,890 | 800 |
| 03.07.2026 | 21:47:28.194 | 78,550 | 800 | 81,760 | 800 |
| 03.07.2026 | 21:37:54.853 | 78,640 | 800 | 81,850 | 800 |
| 03.07.2026 | 21:36:27.917 | 78,650 | 800 | 81,860 | 800 |
| 03.07.2026 | 21:29:44.407 | 78,640 | 800 | 81,850 | 800 |
| 03.07.2026 | 21:22:47.699 | 78,590 | 800 | 81,800 | 800 |
| 03.07.2026 | 21:04:41.720 | 78,790 | 800 | 82,000 | 800 |
| 03.07.2026 | 20:54:57.013 | 78,760 | 800 | 81,970 | 800 |
| 03.07.2026 | 20:52:14.384 | 78,750 | 800 | 81,960 | 800 |
| 03.07.2026 | 20:35:48.444 | 78,740 | 800 | 81,950 | 800 |
| 03.07.2026 | 20:17:15.271 | 78,680 | 800 | 81,890 | 800 |
| 03.07.2026 | 20:14:27.873 | 78,670 | 800 | 81,880 | 800 |
| 03.07.2026 | 20:13:43.234 | 78,650 | 800 | 81,860 | 800 |
| 03.07.2026 | 20:10:46.218 | 78,660 | 800 | 81,870 | 800 |
| 03.07.2026 | 20:08:39.625 | 78,710 | 800 | 81,920 | 800 |
| 03.07.2026 | 20:05:42.368 | 78,650 | 800 | 81,860 | 800 |
| 03.07.2026 | 20:00:02.194 | 78,640 | 800 | 81,850 | 800 |
| 03.07.2026 | 19:59:05.044 | 78,640 | 800 | 81,850 | 800 |
| 03.07.2026 | 19:58:30.066 | 78,640 | 800 | 81,850 | 800 |
| 03.07.2026 | 19:53:27.370 | 78,550 | 800 | 81,760 | 800 |
| 03.07.2026 | 19:45:57.326 | 78,420 | 800 | 81,630 | 800 |
| 03.07.2026 | 19:44:25.149 | 78,390 | 800 | 81,600 | 800 |
| 03.07.2026 | 19:43:48.310 | 78,420 | 800 | 81,630 | 800 |
| 03.07.2026 | 19:41:36.577 | 78,320 | 800 | 81,530 | 800 |
| 03.07.2026 | 19:26:35.661 | 78,310 | 800 | 81,520 | 800 |
| 03.07.2026 | 19:13:02.699 | 78,370 | 800 | 81,580 | 800 |
| 03.07.2026 | 19:08:48.948 | 78,270 | 800 | 81,480 | 800 |
| 03.07.2026 | 19:05:32.971 | 78,250 | 800 | 81,460 | 800 |
| 03.07.2026 | 18:43:30.011 | 78,390 | 800 | 81,600 | 800 |
| 03.07.2026 | 18:42:50.111 | 78,530 | 800 | 81,740 | 800 |
| 03.07.2026 | 18:26:09.043 | 78,330 | 800 | 81,540 | 800 |
| 03.07.2026 | 18:20:48.973 | 78,310 | 800 | 81,520 | 800 |
| 03.07.2026 | 18:14:42.602 | 78,310 | 800 | 81,520 | 800 |
| 03.07.2026 | 18:12:43.898 | 78,320 | 800 | 81,530 | 800 |
| 03.07.2026 | 18:08:35.638 | 78,270 | 800 | 81,480 | 800 |
| 03.07.2026 | 18:06:40.221 | 78,180 | 800 | 81,390 | 800 |
| 03.07.2026 | 17:59:03.777 | 78,160 | 800 | 81,370 | 800 |
| 03.07.2026 | 17:58:28.513 | 78,110 | 800 | 81,320 | 800 |
| 03.07.2026 | 17:57:34.835 | 78,160 | 800 | 81,370 | 800 |
| 03.07.2026 | 17:56:40.238 | 78,130 | 800 | 81,340 | 800 |
| 03.07.2026 | 17:52:44.909 | 78,130 | 800 | 81,340 | 800 |
| 03.07.2026 | 17:51:23.194 | 78,140 | 800 | 81,350 | 800 |
| 03.07.2026 | 17:49:35.115 | 78,210 | 800 | 81,420 | 800 |
| 03.07.2026 | 17:40:48.052 | 78,230 | 800 | 81,440 | 800 |
| 03.07.2026 | 17:36:02.025 | 78,240 | 800 | 81,450 | 800 |
| 03.07.2026 | 17:33:30.387 | 78,250 | 80 | 84,000 | 80 |
| 03.07.2026 | 17:29:33.467 | - | - | - | - |
| 03.07.2026 | 17:24:17.206 | 78,080 | 800 | 81,290 | 800 |
| 03.07.2026 | 17:20:05.374 | 78,090 | 800 | 81,300 | 800 |
| 03.07.2026 | 17:13:37.504 | 78,080 | 800 | 81,290 | 800 |
| 03.07.2026 | 17:11:15.095 | 78,110 | 800 | 81,320 | 800 |
| 03.07.2026 | 17:07:01.469 | 78,110 | 800 | 81,320 | 800 |
| 03.07.2026 | 17:06:03.932 | 78,080 | 800 | 81,290 | 800 |
| 03.07.2026 | 17:03:48.622 | 78,100 | 800 | 81,310 | 800 |
| 03.07.2026 | 16:57:39.933 | 78,170 | 800 | 81,380 | 800 |
| 03.07.2026 | 16:54:50.379 | 78,090 | 800 | 81,300 | 800 |
| 03.07.2026 | 16:48:30.190 | 78,110 | 800 | 81,320 | 800 |
| 03.07.2026 | 16:47:18.490 | 78,100 | 800 | 81,310 | 800 |
| 03.07.2026 | 16:41:11.800 | 78,130 | 800 | 81,340 | 800 |
| 03.07.2026 | 16:35:45.107 | 78,200 | 800 | 81,410 | 800 |
| 03.07.2026 | 16:28:21.616 | 78,100 | 800 | 81,310 | 800 |
| 03.07.2026 | 16:26:09.620 | 78,080 | 800 | 81,290 | 800 |
| 03.07.2026 | 16:17:19.905 | 78,020 | 800 | 81,230 | 800 |
| 03.07.2026 | 16:14:12.346 | 78,030 | 800 | 81,240 | 800 |
| 03.07.2026 | 16:11:39.429 | 77,980 | 800 | 81,190 | 800 |
| 03.07.2026 | 16:10:30.738 | 77,910 | 800 | 81,120 | 800 |
| 03.07.2026 | 16:07:35.469 | 77,850 | 800 | 81,060 | 800 |
| 03.07.2026 | 16:02:27.621 | 77,830 | 800 | 81,040 | 800 |
| 03.07.2026 | 15:59:11.187 | 77,830 | 800 | 81,040 | 800 |
| 03.07.2026 | 15:56:35.376 | 77,860 | 800 | 81,070 | 800 |
| 03.07.2026 | 15:52:30.701 | 77,830 | 800 | 81,040 | 800 |
| 03.07.2026 | 15:50:06.637 | 77,840 | 800 | 81,050 | 800 |
| 03.07.2026 | 15:46:29.145 | 77,840 | 800 | 81,050 | 800 |
| 03.07.2026 | 15:44:57.063 | - | - | - | - |
| 03.07.2026 | 15:43:40.931 | 77,840 | 800 | 81,050 | 800 |
| 03.07.2026 | 15:42:55.264 | 77,790 | 800 | 81,000 | 800 |
| 03.07.2026 | 15:37:40.916 | 77,650 | 800 | 80,860 | 800 |
| 03.07.2026 | 15:35:15.123 | 77,600 | 800 | 80,810 | 800 |
| 03.07.2026 | 15:33:35.333 | 77,550 | 800 | 80,760 | 800 |
| 03.07.2026 | 15:32:36.708 | 77,630 | 800 | 80,840 | 800 |
| 03.07.2026 | 15:32:03.835 | 77,600 | 800 | 80,810 | 800 |
| 03.07.2026 | 15:30:21.565 | 77,650 | 800 | 80,860 | 800 |
| 03.07.2026 | 15:29:26.059 | 77,630 | 800 | 80,840 | 800 |
| 03.07.2026 | 15:28:00.434 | 77,610 | 800 | 80,820 | 800 |
| 03.07.2026 | 15:26:06.754 | 77,610 | 800 | 80,820 | 800 |
| 03.07.2026 | 15:25:13.609 | 77,600 | 800 | 80,810 | 800 |
| 03.07.2026 | 15:23:11.688 | 77,640 | 800 | 80,850 | 800 |
| 03.07.2026 | 15:18:22.545 | 77,660 | 800 | 80,870 | 800 |
| 03.07.2026 | 15:16:22.925 | 77,670 | 800 | 80,880 | 800 |
| 03.07.2026 | 15:14:42.182 | 77,680 | 800 | 80,890 | 800 |
| 03.07.2026 | 15:13:13.548 | 77,670 | 800 | 80,880 | 800 |
| 03.07.2026 | 15:11:23.745 | 77,670 | 800 | 80,880 | 800 |
| 03.07.2026 | 15:07:45.433 | 77,680 | 800 | 80,890 | 800 |
| 03.07.2026 | 14:57:50.393 | 77,710 | 800 | 80,920 | 800 |
| 03.07.2026 | 14:55:29.218 | 77,700 | 800 | 80,910 | 800 |
| 03.07.2026 | 14:48:11.989 | 77,690 | 800 | 80,900 | 800 |
| 03.07.2026 | 14:46:44.044 | 77,720 | 800 | 80,930 | 800 |
| 03.07.2026 | 14:43:57.409 | 77,690 | 800 | 80,900 | 800 |