Capgemini SE/Aktienanleihe/11,45%/Call/VONT
WKN VK6PGW
ISIN DE000VK6PGW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.09.2025 | 22:00:04.868 | - | - | - | - |
| 12.09.2025 | 21:56:49.470 | 90,220 | 250.000 | 91,270 | 250.000 |
| 12.09.2025 | 21:55:15.721 | 90,250 | 250.000 | 91,300 | 250.000 |
| 12.09.2025 | 21:54:19.656 | 90,250 | 250.000 | 91,300 | 250.000 |
| 12.09.2025 | 21:52:10.517 | 90,250 | 250.000 | 91,300 | 250.000 |
| 12.09.2025 | 21:51:21.832 | 90,260 | 250.000 | 91,310 | 250.000 |
| 12.09.2025 | 21:43:51.360 | 90,220 | 250.000 | 91,270 | 250.000 |
| 12.09.2025 | 21:43:01.425 | 90,190 | 250.000 | 91,240 | 250.000 |
| 12.09.2025 | 21:41:55.318 | 90,150 | 250.000 | 91,200 | 250.000 |
| 12.09.2025 | 21:38:50.330 | 90,220 | 250.000 | 91,270 | 250.000 |
| 12.09.2025 | 21:37:47.906 | 90,190 | 250.000 | 91,240 | 250.000 |
| 12.09.2025 | 21:34:38.880 | 90,190 | 250.000 | 91,240 | 250.000 |
| 12.09.2025 | 21:31:48.969 | 90,220 | 250.000 | 91,270 | 250.000 |
| 12.09.2025 | 21:29:06.203 | 90,250 | 250.000 | 91,300 | 250.000 |
| 12.09.2025 | 21:26:44.528 | 90,250 | 250.000 | 91,300 | 250.000 |
| 12.09.2025 | 21:24:24.425 | 90,250 | 250.000 | 91,300 | 250.000 |
| 12.09.2025 | 21:13:41.264 | 90,220 | 250.000 | 91,270 | 250.000 |
| 12.09.2025 | 21:10:58.268 | 90,250 | 250.000 | 91,300 | 250.000 |
| 12.09.2025 | 21:07:22.384 | 90,250 | 250.000 | 91,300 | 250.000 |
| 12.09.2025 | 21:05:33.741 | 90,220 | 250.000 | 91,270 | 250.000 |
| 12.09.2025 | 21:01:57.325 | 90,250 | 250.000 | 91,300 | 250.000 |
| 12.09.2025 | 21:00:36.336 | 90,220 | 250.000 | 91,270 | 250.000 |
| 12.09.2025 | 20:59:50.853 | 90,220 | 250.000 | 91,270 | 250.000 |
| 12.09.2025 | 20:58:42.487 | 90,250 | 250.000 | 91,300 | 250.000 |
| 12.09.2025 | 20:55:36.286 | 90,260 | 250.000 | 91,310 | 250.000 |
| 12.09.2025 | 20:53:26.522 | 90,280 | 250.000 | 91,330 | 250.000 |
| 12.09.2025 | 20:52:29.633 | 90,260 | 250.000 | 91,310 | 250.000 |
| 12.09.2025 | 20:50:21.694 | 90,250 | 250.000 | 91,300 | 250.000 |
| 12.09.2025 | 20:49:30.178 | 90,260 | 250.000 | 91,310 | 250.000 |
| 12.09.2025 | 20:47:28.624 | 90,250 | 250.000 | 91,300 | 250.000 |
| 12.09.2025 | 20:39:58.988 | 90,260 | 250.000 | 91,310 | 250.000 |
| 12.09.2025 | 20:37:56.795 | 90,250 | 250.000 | 91,300 | 250.000 |
| 12.09.2025 | 20:37:26.237 | 90,260 | 250.000 | 91,310 | 250.000 |
| 12.09.2025 | 20:36:32.799 | 90,260 | 250.000 | 91,310 | 250.000 |
| 12.09.2025 | 20:35:44.521 | 90,250 | 250.000 | 91,300 | 250.000 |
| 12.09.2025 | 20:33:27.113 | 90,250 | 250.000 | 91,300 | 250.000 |
| 12.09.2025 | 20:32:58.754 | 90,250 | 250.000 | 91,300 | 250.000 |
| 12.09.2025 | 20:32:15.400 | 90,250 | 250.000 | 91,300 | 250.000 |
| 12.09.2025 | 20:29:46.640 | 90,220 | 250.000 | 91,270 | 250.000 |
| 12.09.2025 | 20:28:32.588 | 90,230 | 250.000 | 91,280 | 250.000 |
| 12.09.2025 | 20:27:29.808 | 90,250 | 250.000 | 91,300 | 250.000 |
| 12.09.2025 | 20:19:36.787 | 90,190 | 250.000 | 91,240 | 250.000 |
| 12.09.2025 | 20:12:38.217 | 90,230 | 250.000 | 91,280 | 250.000 |
| 12.09.2025 | 20:11:31.498 | 90,190 | 250.000 | 91,240 | 250.000 |
| 12.09.2025 | 20:06:03.051 | 90,190 | 250.000 | 91,240 | 250.000 |
| 12.09.2025 | 20:03:28.919 | 90,230 | 250.000 | 91,280 | 250.000 |
| 12.09.2025 | 20:00:12.614 | 90,230 | 250.000 | 91,280 | 250.000 |
| 12.09.2025 | 19:43:30.112 | 90,230 | 300.000 | 91,140 | 300.000 |
| 12.09.2025 | 19:38:45.710 | 90,190 | 300.000 | 91,100 | 300.000 |
| 12.09.2025 | 19:36:44.505 | 90,230 | 300.000 | 91,140 | 300.000 |
| 12.09.2025 | 19:35:57.163 | 90,190 | 300.000 | 91,100 | 300.000 |
| 12.09.2025 | 19:33:48.092 | 90,230 | 300.000 | 91,140 | 300.000 |
| 12.09.2025 | 19:33:12.768 | 90,190 | 300.000 | 91,100 | 300.000 |
| 12.09.2025 | 19:32:26.072 | 90,190 | 300.000 | 91,100 | 300.000 |
| 12.09.2025 | 19:31:26.837 | 90,230 | 300.000 | 91,140 | 300.000 |
| 12.09.2025 | 19:30:33.447 | 90,190 | 300.000 | 91,100 | 300.000 |
| 12.09.2025 | 19:28:39.832 | 90,190 | 300.000 | 91,100 | 300.000 |
| 12.09.2025 | 19:27:27.213 | 90,190 | 300.000 | 91,100 | 300.000 |
| 12.09.2025 | 19:25:47.566 | 90,230 | 300.000 | 91,140 | 300.000 |
| 12.09.2025 | 19:25:09.147 | 90,230 | 300.000 | 91,140 | 300.000 |
| 12.09.2025 | 19:09:00.590 | 90,190 | 300.000 | 91,100 | 300.000 |
| 12.09.2025 | 19:06:36.785 | 90,190 | 300.000 | 91,100 | 300.000 |
| 12.09.2025 | 19:05:32.784 | 90,160 | 300.000 | 91,070 | 300.000 |
| 12.09.2025 | 19:04:44.531 | 90,160 | 300.000 | 91,070 | 300.000 |
| 12.09.2025 | 19:03:00.436 | 90,190 | 300.000 | 91,100 | 300.000 |
| 12.09.2025 | 19:02:08.519 | 90,230 | 300.000 | 91,140 | 300.000 |
| 12.09.2025 | 19:01:15.440 | 90,190 | 300.000 | 91,100 | 300.000 |
| 12.09.2025 | 19:00:40.410 | 90,230 | 300.000 | 91,140 | 300.000 |
| 12.09.2025 | 18:52:12.737 | 90,190 | 300.000 | 91,100 | 300.000 |
| 12.09.2025 | 18:51:23.221 | 90,190 | 300.000 | 91,100 | 300.000 |
| 12.09.2025 | 18:50:36.761 | 90,230 | 300.000 | 91,140 | 300.000 |
| 12.09.2025 | 18:49:59.265 | 90,190 | 300.000 | 91,100 | 300.000 |
| 12.09.2025 | 18:49:23.102 | 90,230 | 300.000 | 91,140 | 300.000 |
| 12.09.2025 | 18:44:59.923 | 90,190 | 300.000 | 91,100 | 300.000 |
| 12.09.2025 | 18:43:18.860 | 90,160 | 300.000 | 91,070 | 300.000 |
| 12.09.2025 | 18:42:48.548 | 90,190 | 300.000 | 91,100 | 300.000 |
| 12.09.2025 | 18:40:34.487 | 90,160 | 300.000 | 91,070 | 300.000 |
| 12.09.2025 | 18:34:43.938 | 90,160 | 300.000 | 91,070 | 300.000 |
| 12.09.2025 | 18:30:37.022 | 90,160 | 300.000 | 91,070 | 300.000 |
| 12.09.2025 | 18:26:09.199 | 90,190 | 300.000 | 91,100 | 300.000 |
| 12.09.2025 | 18:25:37.282 | 90,160 | 300.000 | 91,070 | 300.000 |
| 12.09.2025 | 18:19:25.066 | 90,190 | 300.000 | 91,100 | 300.000 |
| 12.09.2025 | 18:18:12.420 | 90,190 | 300.000 | 91,100 | 300.000 |
| 12.09.2025 | 18:14:03.173 | 90,160 | 300.000 | 91,070 | 300.000 |
| 12.09.2025 | 18:11:33.810 | 90,190 | 300.000 | 91,100 | 300.000 |
| 12.09.2025 | 18:00:51.894 | 90,160 | 300.000 | 91,070 | 300.000 |
| 12.09.2025 | 18:00:06.438 | 90,160 | 300.000 | 91,070 | 300.000 |
| 12.09.2025 | 17:59:15.879 | 90,160 | 300.000 | 91,070 | 300.000 |
| 12.09.2025 | 17:57:46.071 | 90,140 | 300.000 | 91,050 | 300.000 |
| 12.09.2025 | 17:56:43.593 | 90,140 | 300.000 | 91,050 | 300.000 |
| 12.09.2025 | 17:55:43.166 | 90,160 | 300.000 | 91,070 | 300.000 |
| 12.09.2025 | 17:54:47.840 | 90,120 | 300.000 | 91,030 | 300.000 |
| 12.09.2025 | 17:54:10.163 | 90,140 | 300.000 | 91,050 | 300.000 |
| 12.09.2025 | 17:53:37.885 | 90,120 | 300.000 | 91,030 | 300.000 |
| 12.09.2025 | 17:53:00.040 | 90,080 | 300.000 | 90,990 | 300.000 |
| 12.09.2025 | 17:50:49.950 | 90,120 | 300.000 | 91,030 | 300.000 |
| 12.09.2025 | 17:45:55.724 | 89,940 | 300.000 | 90,850 | 300.000 |
| 12.09.2025 | 17:45:22.652 | 89,920 | 300.000 | 90,830 | 300.000 |
| 12.09.2025 | 17:44:31.959 | 89,670 | 300.000 | 90,580 | 300.000 |
| 12.09.2025 | 17:43:45.863 | 89,170 | 150.000 | 90,780 | 150.000 |