HelloFresh SE/Aktienanleihe/15,75%/Call/VONT
WKN VK6NNL
ISIN DE000VK6NNL0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.03.2026 | 14:25:50.812 | 59,980 | 250.000 | 60,680 | 250.000 |
| 16.03.2026 | 14:23:44.812 | 59,960 | 250.000 | 60,660 | 250.000 |
| 16.03.2026 | 14:22:05.215 | 60,060 | 250.000 | 60,760 | 250.000 |
| 16.03.2026 | 14:21:32.803 | 60,070 | 250.000 | 60,770 | 250.000 |
| 16.03.2026 | 14:19:53.159 | 60,060 | 250.000 | 60,760 | 250.000 |
| 16.03.2026 | 14:19:15.099 | 60,050 | 250.000 | 60,750 | 250.000 |
| 16.03.2026 | 14:18:38.425 | 60,160 | 250.000 | 60,860 | 250.000 |
| 16.03.2026 | 14:13:06.037 | 60,290 | 250.000 | 60,990 | 250.000 |
| 16.03.2026 | 14:11:54.504 | 60,230 | 250.000 | 60,930 | 250.000 |
| 16.03.2026 | 14:07:21.536 | 60,180 | 250.000 | 60,880 | 250.000 |
| 16.03.2026 | 14:05:06.686 | 60,230 | 250.000 | 60,930 | 250.000 |
| 16.03.2026 | 14:04:34.719 | 60,200 | 250.000 | 60,900 | 250.000 |
| 16.03.2026 | 14:01:11.942 | 60,250 | 250.000 | 60,950 | 250.000 |
| 16.03.2026 | 13:57:51.354 | 60,290 | 250.000 | 60,990 | 250.000 |
| 16.03.2026 | 13:52:48.125 | 60,280 | 250.000 | 60,980 | 250.000 |
| 16.03.2026 | 13:50:54.664 | 60,270 | 250.000 | 60,970 | 250.000 |
| 16.03.2026 | 13:49:33.794 | 60,160 | 250.000 | 60,860 | 250.000 |
| 16.03.2026 | 13:44:18.202 | 60,040 | 250.000 | 60,740 | 250.000 |
| 16.03.2026 | 13:40:36.635 | 60,050 | 250.000 | 60,750 | 250.000 |
| 16.03.2026 | 13:39:45.155 | 60,070 | 250.000 | 60,770 | 250.000 |
| 16.03.2026 | 13:37:41.443 | 60,160 | 250.000 | 60,860 | 250.000 |
| 16.03.2026 | 13:36:25.763 | 60,180 | 250.000 | 60,880 | 250.000 |
| 16.03.2026 | 13:35:45.514 | 60,170 | 250.000 | 60,870 | 250.000 |
| 16.03.2026 | 13:34:48.289 | 60,220 | 250.000 | 60,920 | 250.000 |
| 16.03.2026 | 13:34:01.677 | 60,220 | 250.000 | 60,920 | 250.000 |
| 16.03.2026 | 13:32:25.093 | 60,290 | 250.000 | 60,990 | 250.000 |
| 16.03.2026 | 13:31:46.791 | 60,200 | 250.000 | 60,900 | 250.000 |
| 16.03.2026 | 13:30:23.452 | 60,140 | 250.000 | 60,840 | 250.000 |
| 16.03.2026 | 13:29:20.535 | 60,200 | 250.000 | 60,900 | 250.000 |
| 16.03.2026 | 13:28:38.236 | 60,050 | 250.000 | 60,750 | 250.000 |
| 16.03.2026 | 13:28:04.024 | 59,860 | 250.000 | 60,560 | 250.000 |
| 16.03.2026 | 13:27:14.739 | 59,870 | 250.000 | 60,570 | 250.000 |
| 16.03.2026 | 13:22:34.793 | 59,880 | 250.000 | 60,580 | 250.000 |
| 16.03.2026 | 13:21:08.879 | 59,780 | 250.000 | 60,480 | 250.000 |
| 16.03.2026 | 13:20:05.939 | 59,790 | 250.000 | 60,490 | 250.000 |
| 16.03.2026 | 13:17:31.447 | 59,780 | 250.000 | 60,480 | 250.000 |
| 16.03.2026 | 13:16:25.845 | 59,700 | 250.000 | 60,400 | 250.000 |
| 16.03.2026 | 13:14:22.110 | 59,690 | 250.000 | 60,390 | 250.000 |
| 16.03.2026 | 13:12:56.407 | 59,730 | 250.000 | 60,430 | 250.000 |
| 16.03.2026 | 13:11:05.113 | 59,710 | 250.000 | 60,410 | 250.000 |
| 16.03.2026 | 13:10:20.314 | 59,700 | 250.000 | 60,400 | 250.000 |
| 16.03.2026 | 13:09:05.999 | 59,770 | 250.000 | 60,470 | 250.000 |
| 16.03.2026 | 13:08:32.719 | 59,770 | 250.000 | 60,470 | 250.000 |
| 16.03.2026 | 13:06:40.882 | 59,810 | 250.000 | 60,510 | 250.000 |
| 16.03.2026 | 13:05:48.506 | 59,860 | 250.000 | 60,560 | 250.000 |
| 16.03.2026 | 13:05:01.350 | 59,880 | 25.000 | 61,980 | 25.000 |
| 16.03.2026 | 13:03:32.556 | 59,960 | 25.000 | 62,060 | 25.000 |
| 16.03.2026 | 13:02:43.261 | 59,950 | 25.000 | 62,050 | 25.000 |
| 16.03.2026 | 13:00:22.024 | 59,840 | 25.000 | 61,940 | 25.000 |
| 16.03.2026 | 12:59:47.653 | 59,890 | 250.000 | 60,590 | 250.000 |
| 16.03.2026 | 12:57:42.894 | 59,960 | 250.000 | 60,660 | 250.000 |
| 16.03.2026 | 12:56:09.099 | 60,000 | 250.000 | 60,700 | 250.000 |
| 16.03.2026 | 12:55:20.884 | 60,000 | 250.000 | 60,700 | 250.000 |
| 16.03.2026 | 12:49:38.299 | 59,760 | 250.000 | 60,460 | 250.000 |
| 16.03.2026 | 12:48:20.063 | 59,760 | 250.000 | 60,460 | 250.000 |
| 16.03.2026 | 12:46:38.366 | 59,750 | 250.000 | 60,450 | 250.000 |
| 16.03.2026 | 12:45:26.948 | 59,560 | 250.000 | 60,260 | 250.000 |
| 16.03.2026 | 12:38:58.424 | 59,530 | 250.000 | 60,230 | 250.000 |
| 16.03.2026 | 12:34:42.436 | 59,560 | 250.000 | 60,260 | 250.000 |
| 16.03.2026 | 12:34:06.445 | 59,630 | 250.000 | 60,330 | 250.000 |
| 16.03.2026 | 12:30:56.771 | 59,620 | 250.000 | 60,320 | 250.000 |
| 16.03.2026 | 12:28:04.700 | 59,640 | 250.000 | 60,340 | 250.000 |
| 16.03.2026 | 12:27:27.645 | 59,650 | 250.000 | 60,350 | 250.000 |
| 16.03.2026 | 12:23:23.396 | 59,650 | 250.000 | 60,350 | 250.000 |
| 16.03.2026 | 12:22:02.642 | 59,640 | 250.000 | 60,340 | 250.000 |
| 16.03.2026 | 12:20:56.283 | 59,650 | 250.000 | 60,350 | 250.000 |
| 16.03.2026 | 12:19:57.596 | 59,640 | 250.000 | 60,340 | 250.000 |
| 16.03.2026 | 12:17:53.577 | 59,610 | 250.000 | 60,310 | 250.000 |
| 16.03.2026 | 12:16:46.713 | 59,600 | 250.000 | 60,300 | 250.000 |
| 16.03.2026 | 12:15:48.812 | 59,620 | 250.000 | 60,320 | 250.000 |
| 16.03.2026 | 12:14:44.574 | 59,600 | 250.000 | 60,300 | 250.000 |
| 16.03.2026 | 12:13:55.181 | 59,570 | 250.000 | 60,270 | 250.000 |
| 16.03.2026 | 12:12:26.387 | 59,740 | 250.000 | 60,440 | 250.000 |
| 16.03.2026 | 12:11:23.802 | 59,790 | 250.000 | 60,490 | 250.000 |
| 16.03.2026 | 12:09:28.153 | 59,810 | 250.000 | 60,510 | 250.000 |
| 16.03.2026 | 12:04:43.241 | 59,800 | 250.000 | 60,500 | 250.000 |
| 16.03.2026 | 12:02:50.147 | 59,790 | 250.000 | 60,490 | 250.000 |
| 16.03.2026 | 12:02:13.833 | 59,740 | 250.000 | 60,440 | 250.000 |
| 16.03.2026 | 12:01:23.496 | 59,700 | 250.000 | 60,400 | 250.000 |
| 16.03.2026 | 12:00:45.934 | 59,710 | 250.000 | 60,410 | 250.000 |
| 16.03.2026 | 11:58:23.403 | 59,730 | 250.000 | 60,430 | 250.000 |
| 16.03.2026 | 11:56:44.335 | 59,740 | 250.000 | 60,440 | 250.000 |
| 16.03.2026 | 11:55:03.678 | 59,730 | 250.000 | 60,430 | 250.000 |
| 16.03.2026 | 11:54:24.637 | 59,640 | 250.000 | 60,340 | 250.000 |
| 16.03.2026 | 11:51:05.420 | 59,670 | 250.000 | 60,370 | 250.000 |
| 16.03.2026 | 11:49:00.512 | 59,730 | 250.000 | 60,430 | 250.000 |
| 16.03.2026 | 11:47:20.678 | 59,650 | 250.000 | 60,350 | 250.000 |
| 16.03.2026 | 11:46:27.035 | 59,660 | 250.000 | 60,360 | 250.000 |
| 16.03.2026 | 11:45:32.439 | 59,510 | 250.000 | 60,210 | 250.000 |
| 16.03.2026 | 11:44:05.817 | 59,520 | 250.000 | 60,220 | 250.000 |
| 16.03.2026 | 11:43:16.425 | 59,390 | 250.000 | 60,090 | 250.000 |
| 16.03.2026 | 11:42:32.372 | 59,420 | 250.000 | 60,120 | 250.000 |
| 16.03.2026 | 11:41:38.068 | 59,500 | 250.000 | 60,200 | 250.000 |
| 16.03.2026 | 11:40:27.519 | 59,690 | 250.000 | 60,390 | 250.000 |
| 16.03.2026 | 11:36:39.492 | 59,370 | 250.000 | 60,070 | 250.000 |
| 16.03.2026 | 11:36:08.228 | 59,290 | 250.000 | 59,990 | 250.000 |
| 16.03.2026 | 11:35:05.795 | 59,300 | 250.000 | 60,000 | 250.000 |
| 16.03.2026 | 11:33:09.318 | 59,360 | 250.000 | 60,060 | 250.000 |
| 16.03.2026 | 11:32:23.974 | 59,340 | 250.000 | 60,040 | 250.000 |
| 16.03.2026 | 11:27:56.497 | 59,360 | 250.000 | 60,060 | 250.000 |