DAX/Faktor/Long [4]/VONT
WKN VK6G7H
ISIN DE000VK6G7H7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.06.2026 | 22:00:35.530 | - | - | - | - |
| 23.06.2026 | 21:59:41.719 | 14,140 | 111.300 | 14,150 | 111.300 |
| 23.06.2026 | 21:57:33.723 | 14,160 | 111.300 | 14,170 | 111.300 |
| 23.06.2026 | 21:57:01.549 | 14,160 | 111.300 | 14,170 | 111.300 |
| 23.06.2026 | 21:52:07.107 | 14,150 | 222.600 | 14,160 | 222.600 |
| 23.06.2026 | 21:48:34.562 | 14,120 | 222.600 | 14,130 | 222.600 |
| 23.06.2026 | 21:47:05.809 | 14,140 | 222.600 | 14,150 | 222.600 |
| 23.06.2026 | 21:46:19.516 | 14,160 | 222.600 | 14,170 | 222.600 |
| 23.06.2026 | 21:45:11.749 | 14,180 | 222.600 | 14,190 | 222.600 |
| 23.06.2026 | 21:44:27.272 | 14,190 | 222.600 | 14,200 | 222.600 |
| 23.06.2026 | 21:43:50.162 | 14,190 | 222.600 | 14,200 | 222.600 |
| 23.06.2026 | 21:41:50.284 | 14,200 | 222.600 | 14,210 | 222.600 |
| 23.06.2026 | 21:40:05.545 | 14,170 | 222.600 | 14,180 | 222.600 |
| 23.06.2026 | 21:36:37.216 | 14,190 | 222.600 | 14,200 | 222.600 |
| 23.06.2026 | 21:32:40.115 | 14,200 | 222.600 | 14,210 | 222.600 |
| 23.06.2026 | 21:31:59.814 | 14,180 | 222.600 | 14,190 | 222.600 |
| 23.06.2026 | 21:28:07.146 | 14,210 | 222.600 | 14,220 | 222.600 |
| 23.06.2026 | 21:27:18.737 | 14,190 | 222.600 | 14,200 | 222.600 |
| 23.06.2026 | 21:23:55.022 | 14,200 | 222.600 | 14,210 | 222.600 |
| 23.06.2026 | 21:23:20.082 | 14,180 | 222.600 | 14,190 | 222.600 |
| 23.06.2026 | 21:21:54.998 | 14,180 | 222.600 | 14,190 | 222.600 |
| 23.06.2026 | 21:21:04.606 | 14,150 | 222.600 | 14,160 | 222.600 |
| 23.06.2026 | 21:20:20.111 | 14,170 | 222.600 | 14,180 | 222.600 |
| 23.06.2026 | 21:19:22.415 | 14,160 | 222.600 | 14,170 | 222.600 |
| 23.06.2026 | 21:18:36.463 | 14,160 | 222.600 | 14,170 | 222.600 |
| 23.06.2026 | 21:17:41.977 | 14,170 | 222.600 | 14,180 | 222.600 |
| 23.06.2026 | 21:17:08.504 | 14,180 | 222.600 | 14,190 | 222.600 |
| 23.06.2026 | 21:15:10.802 | 14,200 | 222.600 | 14,210 | 222.600 |
| 23.06.2026 | 21:14:38.702 | 14,190 | 222.600 | 14,200 | 222.600 |
| 23.06.2026 | 21:14:06.236 | 14,200 | 222.600 | 14,210 | 222.600 |
| 23.06.2026 | 21:13:32.101 | 14,180 | 222.600 | 14,190 | 222.600 |
| 23.06.2026 | 21:13:02.043 | 14,200 | 222.600 | 14,210 | 222.600 |
| 23.06.2026 | 21:11:14.995 | 14,190 | 222.600 | 14,200 | 222.600 |
| 23.06.2026 | 21:09:45.300 | 14,180 | 222.600 | 14,190 | 222.600 |
| 23.06.2026 | 21:07:03.987 | 14,200 | 222.600 | 14,210 | 222.600 |
| 23.06.2026 | 21:05:08.518 | 14,210 | 222.600 | 14,220 | 222.600 |
| 23.06.2026 | 21:03:35.744 | 14,190 | 222.600 | 14,200 | 222.600 |
| 23.06.2026 | 21:02:53.294 | 14,180 | 222.600 | 14,190 | 222.600 |
| 23.06.2026 | 21:01:48.937 | 14,170 | 222.600 | 14,180 | 222.600 |
| 23.06.2026 | 21:00:42.263 | 14,150 | 222.600 | 14,160 | 222.600 |
| 23.06.2026 | 21:00:06.688 | 14,140 | 222.600 | 14,150 | 222.600 |
| 23.06.2026 | 20:59:22.401 | 14,160 | 222.600 | 14,170 | 222.600 |
| 23.06.2026 | 20:57:30.591 | 14,110 | 222.600 | 14,120 | 222.600 |
| 23.06.2026 | 20:56:49.173 | 14,120 | 222.600 | 14,130 | 222.600 |
| 23.06.2026 | 20:56:14.930 | 14,110 | 222.600 | 14,120 | 222.600 |
| 23.06.2026 | 20:55:12.304 | 14,130 | 222.600 | 14,140 | 222.600 |
| 23.06.2026 | 20:54:36.224 | 14,140 | 222.600 | 14,150 | 222.600 |
| 23.06.2026 | 20:54:06.971 | 14,120 | 222.600 | 14,130 | 222.600 |
| 23.06.2026 | 20:52:12.185 | 14,140 | 222.600 | 14,150 | 222.600 |
| 23.06.2026 | 20:49:58.666 | 14,140 | 222.600 | 14,150 | 222.600 |
| 23.06.2026 | 20:49:14.049 | 14,130 | 222.600 | 14,140 | 222.600 |
| 23.06.2026 | 20:48:27.506 | 14,120 | 222.600 | 14,130 | 222.600 |
| 23.06.2026 | 20:45:54.489 | 14,120 | 222.600 | 14,130 | 222.600 |
| 23.06.2026 | 20:44:54.174 | 14,130 | 222.600 | 14,140 | 222.600 |
| 23.06.2026 | 20:42:57.291 | 14,140 | 222.600 | 14,150 | 222.600 |
| 23.06.2026 | 20:42:25.811 | 14,160 | 222.600 | 14,170 | 222.600 |
| 23.06.2026 | 20:41:25.345 | 14,170 | 222.600 | 14,180 | 222.600 |
| 23.06.2026 | 20:40:51.112 | 14,170 | 222.600 | 14,180 | 222.600 |
| 23.06.2026 | 20:40:15.723 | 14,180 | 222.600 | 14,190 | 222.600 |
| 23.06.2026 | 20:38:42.083 | 14,190 | 222.600 | 14,200 | 222.600 |
| 23.06.2026 | 20:38:06.886 | 14,190 | 222.600 | 14,200 | 222.600 |
| 23.06.2026 | 20:37:24.480 | 14,190 | 222.600 | 14,200 | 222.600 |
| 23.06.2026 | 20:36:56.420 | 14,190 | 222.600 | 14,200 | 222.600 |
| 23.06.2026 | 20:34:15.123 | 14,210 | 222.600 | 14,220 | 222.600 |
| 23.06.2026 | 20:29:31.102 | 14,220 | 222.600 | 14,230 | 222.600 |
| 23.06.2026 | 20:27:25.273 | 14,220 | 222.600 | 14,230 | 222.600 |
| 23.06.2026 | 20:20:08.097 | 14,210 | 222.600 | 14,220 | 222.600 |
| 23.06.2026 | 20:16:01.920 | 14,240 | 222.600 | 14,250 | 222.600 |
| 23.06.2026 | 20:15:01.465 | 14,220 | 222.600 | 14,230 | 222.600 |
| 23.06.2026 | 20:12:42.246 | 14,240 | 222.600 | 14,250 | 222.600 |
| 23.06.2026 | 20:10:10.999 | 14,230 | 222.600 | 14,240 | 222.600 |
| 23.06.2026 | 20:08:19.696 | 14,200 | 222.600 | 14,210 | 222.600 |
| 23.06.2026 | 20:07:46.400 | 14,200 | 222.600 | 14,210 | 222.600 |
| 23.06.2026 | 20:06:31.446 | 14,210 | 222.600 | 14,220 | 222.600 |
| 23.06.2026 | 20:05:31.135 | 14,210 | 222.600 | 14,220 | 222.600 |
| 23.06.2026 | 20:04:54.838 | 14,220 | 222.600 | 14,230 | 222.600 |
| 23.06.2026 | 20:02:35.736 | 14,240 | 222.600 | 14,250 | 222.600 |
| 23.06.2026 | 20:02:02.090 | 14,250 | 222.600 | 14,260 | 222.600 |
| 23.06.2026 | 20:00:54.830 | 14,240 | 222.600 | 14,250 | 222.600 |
| 23.06.2026 | 19:59:54.218 | 14,210 | 222.600 | 14,220 | 222.600 |
| 23.06.2026 | 19:58:17.633 | 14,230 | 222.600 | 14,240 | 222.600 |
| 23.06.2026 | 19:57:08.061 | 14,220 | 222.600 | 14,230 | 222.600 |
| 23.06.2026 | 19:56:37.744 | 14,210 | 222.600 | 14,220 | 222.600 |
| 23.06.2026 | 19:54:38.083 | 14,240 | 222.600 | 14,250 | 222.600 |
| 23.06.2026 | 19:51:42.362 | 14,270 | 222.600 | 14,280 | 222.600 |
| 23.06.2026 | 19:51:06.359 | 14,260 | 222.600 | 14,270 | 222.600 |
| 23.06.2026 | 19:48:33.944 | 14,270 | 222.600 | 14,280 | 222.600 |
| 23.06.2026 | 19:47:43.446 | 14,260 | 222.600 | 14,270 | 222.600 |
| 23.06.2026 | 19:42:25.351 | 14,270 | 222.600 | 14,280 | 222.600 |
| 23.06.2026 | 19:41:05.453 | 14,280 | 222.600 | 14,290 | 222.600 |
| 23.06.2026 | 19:37:18.028 | 14,290 | 222.600 | 14,300 | 222.600 |
| 23.06.2026 | 19:36:39.491 | 14,290 | 222.600 | 14,300 | 222.600 |
| 23.06.2026 | 19:34:15.311 | 14,270 | 222.600 | 14,280 | 222.600 |
| 23.06.2026 | 19:31:23.428 | 14,260 | 222.600 | 14,270 | 222.600 |
| 23.06.2026 | 19:30:12.632 | 14,270 | 222.600 | 14,280 | 222.600 |
| 23.06.2026 | 19:24:19.273 | 14,300 | 222.600 | 14,310 | 222.600 |
| 23.06.2026 | 19:16:36.735 | 14,280 | 222.600 | 14,290 | 222.600 |
| 23.06.2026 | 19:14:59.020 | 14,270 | 222.600 | 14,280 | 222.600 |
| 23.06.2026 | 19:11:53.721 | 14,270 | 222.600 | 14,280 | 222.600 |
| 23.06.2026 | 19:07:09.039 | 14,260 | 222.600 | 14,270 | 222.600 |