Basket/Call/VONT
WKN VK6E78
ISIN DE000VK6E787
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 22:00:28.229 | - | - | - | - |
| 27.03.2026 | 21:59:44.563 | 117,100 | 855 | 118,270 | 847 |
| 27.03.2026 | 21:59:13.281 | 117,110 | 855 | 118,280 | 846 |
| 27.03.2026 | 21:58:26.725 | 117,080 | 855 | 118,250 | 847 |
| 27.03.2026 | 21:57:37.216 | 117,070 | 855 | 118,240 | 847 |
| 27.03.2026 | 21:57:04.287 | 117,100 | 855 | 118,270 | 847 |
| 27.03.2026 | 21:56:24.657 | 117,110 | 855 | 118,280 | 846 |
| 27.03.2026 | 21:55:53.589 | 117,130 | 855 | 118,300 | 846 |
| 27.03.2026 | 21:55:18.377 | 117,110 | 855 | 118,280 | 846 |
| 27.03.2026 | 21:54:40.006 | 117,150 | 855 | 118,320 | 846 |
| 27.03.2026 | 21:54:02.654 | 117,160 | 855 | 118,330 | 846 |
| 27.03.2026 | 21:53:30.727 | 117,170 | 854 | 118,340 | 846 |
| 27.03.2026 | 21:52:37.098 | 117,140 | 855 | 118,310 | 846 |
| 27.03.2026 | 21:52:05.634 | 117,110 | 855 | 118,280 | 846 |
| 27.03.2026 | 21:51:08.475 | 117,120 | 855 | 118,290 | 846 |
| 27.03.2026 | 21:50:04.722 | 117,130 | 855 | 118,300 | 846 |
| 27.03.2026 | 21:49:25.508 | 117,120 | 855 | 118,290 | 846 |
| 27.03.2026 | 21:48:21.106 | 117,110 | 855 | 118,280 | 846 |
| 27.03.2026 | 21:47:47.689 | 117,110 | 855 | 118,280 | 846 |
| 27.03.2026 | 21:47:07.424 | 117,100 | 855 | 118,270 | 847 |
| 27.03.2026 | 21:46:28.158 | 117,130 | 855 | 118,300 | 846 |
| 27.03.2026 | 21:45:52.905 | 117,150 | 855 | 118,320 | 846 |
| 27.03.2026 | 21:45:17.670 | 117,120 | 855 | 118,290 | 846 |
| 27.03.2026 | 21:44:43.667 | 117,160 | 855 | 118,330 | 846 |
| 27.03.2026 | 21:44:01.991 | 117,160 | 855 | 118,330 | 846 |
| 27.03.2026 | 21:43:36.938 | 117,160 | 855 | 118,330 | 846 |
| 27.03.2026 | 21:43:00.574 | 117,160 | 855 | 118,330 | 846 |
| 27.03.2026 | 21:42:00.152 | 117,170 | 854 | 118,340 | 846 |
| 27.03.2026 | 21:41:15.412 | 117,140 | 855 | 118,310 | 846 |
| 27.03.2026 | 21:40:43.290 | 117,150 | 855 | 118,320 | 846 |
| 27.03.2026 | 21:40:08.472 | 117,120 | 855 | 118,290 | 846 |
| 27.03.2026 | 21:39:37.994 | 117,150 | 855 | 118,320 | 846 |
| 27.03.2026 | 21:39:06.977 | 117,130 | 855 | 118,300 | 846 |
| 27.03.2026 | 21:38:30.136 | 117,140 | 855 | 118,310 | 846 |
| 27.03.2026 | 21:37:55.318 | 117,120 | 855 | 118,290 | 846 |
| 27.03.2026 | 21:37:02.400 | 117,130 | 855 | 118,300 | 846 |
| 27.03.2026 | 21:36:26.188 | 117,100 | 855 | 118,270 | 847 |
| 27.03.2026 | 21:35:46.956 | 117,110 | 855 | 118,280 | 846 |
| 27.03.2026 | 21:35:10.044 | 117,110 | 855 | 118,280 | 846 |
| 27.03.2026 | 21:34:32.329 | 117,120 | 855 | 118,290 | 846 |
| 27.03.2026 | 21:33:47.568 | 117,120 | 855 | 118,290 | 846 |
| 27.03.2026 | 21:33:16.051 | 117,130 | 855 | 118,300 | 846 |
| 27.03.2026 | 21:32:45.131 | 117,160 | 855 | 118,330 | 846 |
| 27.03.2026 | 21:32:04.628 | 117,150 | 855 | 118,320 | 846 |
| 27.03.2026 | 21:31:08.471 | 117,140 | 855 | 118,310 | 846 |
| 27.03.2026 | 21:30:34.606 | 117,140 | 855 | 118,310 | 846 |
| 27.03.2026 | 21:30:01.592 | 117,140 | 855 | 118,310 | 846 |
| 27.03.2026 | 21:29:27.335 | 117,130 | 855 | 118,300 | 846 |
| 27.03.2026 | 21:28:56.006 | 117,130 | 855 | 118,300 | 846 |
| 27.03.2026 | 21:28:23.767 | 117,110 | 855 | 118,280 | 846 |
| 27.03.2026 | 21:27:49.416 | 117,110 | 855 | 118,280 | 846 |
| 27.03.2026 | 21:27:16.204 | 117,110 | 855 | 118,280 | 846 |
| 27.03.2026 | 21:26:39.160 | 117,130 | 855 | 118,300 | 846 |
| 27.03.2026 | 21:26:07.071 | 117,120 | 855 | 118,290 | 846 |
| 27.03.2026 | 21:25:27.719 | 117,140 | 855 | 118,310 | 846 |
| 27.03.2026 | 21:24:42.510 | 117,140 | 855 | 118,310 | 846 |
| 27.03.2026 | 21:24:08.872 | 117,100 | 855 | 118,270 | 847 |
| 27.03.2026 | 21:23:27.726 | 117,110 | 855 | 118,280 | 846 |
| 27.03.2026 | 21:22:51.752 | 117,120 | 855 | 118,290 | 846 |
| 27.03.2026 | 21:22:08.204 | 117,100 | 855 | 118,270 | 847 |
| 27.03.2026 | 21:21:32.776 | 117,130 | 855 | 118,300 | 846 |
| 27.03.2026 | 21:20:44.537 | 117,140 | 855 | 118,310 | 846 |
| 27.03.2026 | 21:20:10.302 | 117,120 | 855 | 118,290 | 846 |
| 27.03.2026 | 21:19:11.152 | 117,140 | 855 | 118,310 | 846 |
| 27.03.2026 | 21:18:09.464 | 117,120 | 855 | 118,290 | 846 |
| 27.03.2026 | 21:17:30.135 | 117,150 | 855 | 118,320 | 846 |
| 27.03.2026 | 21:16:46.018 | 117,170 | 854 | 118,340 | 846 |
| 27.03.2026 | 21:16:12.938 | 117,150 | 855 | 118,320 | 846 |
| 27.03.2026 | 21:15:29.174 | 117,160 | 855 | 118,330 | 846 |
| 27.03.2026 | 21:14:40.086 | 117,160 | 855 | 118,330 | 846 |
| 27.03.2026 | 21:14:04.610 | 117,170 | 854 | 118,340 | 846 |
| 27.03.2026 | 21:13:11.201 | 117,160 | 855 | 118,330 | 846 |
| 27.03.2026 | 21:12:40.022 | 117,170 | 854 | 118,340 | 846 |
| 27.03.2026 | 21:12:03.944 | 117,160 | 855 | 118,330 | 846 |
| 27.03.2026 | 21:11:24.513 | 117,170 | 854 | 118,340 | 846 |
| 27.03.2026 | 21:10:05.893 | 117,170 | 854 | 118,340 | 846 |
| 27.03.2026 | 21:09:09.782 | 117,160 | 855 | 118,330 | 846 |
| 27.03.2026 | 21:07:50.919 | 117,190 | 854 | 118,360 | 846 |
| 27.03.2026 | 21:07:12.517 | 117,180 | 854 | 118,350 | 846 |
| 27.03.2026 | 21:06:40.550 | 117,180 | 854 | 118,350 | 846 |
| 27.03.2026 | 21:06:02.001 | 117,190 | 854 | 118,360 | 846 |
| 27.03.2026 | 21:05:09.493 | 117,160 | 855 | 118,330 | 846 |
| 27.03.2026 | 21:04:23.493 | 117,150 | 855 | 118,320 | 846 |
| 27.03.2026 | 21:03:42.093 | 117,170 | 854 | 118,340 | 846 |
| 27.03.2026 | 21:03:08.731 | 117,160 | 855 | 118,330 | 846 |
| 27.03.2026 | 21:02:32.521 | 117,160 | 855 | 118,330 | 846 |
| 27.03.2026 | 21:02:01.510 | 117,170 | 854 | 118,340 | 846 |
| 27.03.2026 | 21:01:22.162 | 117,180 | 854 | 118,350 | 846 |
| 27.03.2026 | 21:00:48.684 | 117,180 | 854 | 118,350 | 846 |
| 27.03.2026 | 21:00:07.564 | 117,180 | 854 | 118,350 | 846 |
| 27.03.2026 | 20:59:32.466 | 117,220 | 854 | 118,390 | 846 |
| 27.03.2026 | 20:58:59.827 | 117,210 | 854 | 118,380 | 846 |
| 27.03.2026 | 20:58:29.510 | 117,220 | 854 | 118,390 | 846 |
| 27.03.2026 | 20:57:53.715 | 117,170 | 854 | 118,340 | 846 |
| 27.03.2026 | 20:57:23.179 | 117,140 | 855 | 118,310 | 846 |
| 27.03.2026 | 20:56:45.952 | 117,130 | 855 | 118,300 | 846 |
| 27.03.2026 | 20:56:04.823 | 117,250 | 854 | 118,420 | 845 |
| 27.03.2026 | 20:55:34.589 | 117,230 | 854 | 118,400 | 846 |
| 27.03.2026 | 20:55:03.211 | 117,080 | 855 | 118,250 | 847 |
| 27.03.2026 | 20:54:14.107 | 117,050 | 855 | 118,220 | 847 |