Basket/Call/VONT
WKN VK6E78
ISIN DE000VK6E787
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.07.2026 | 11:20:54.129 | 137,120 | 730 | 138,490 | 723 |
| 06.07.2026 | 11:20:11.581 | 137,150 | 730 | 138,520 | 723 |
| 06.07.2026 | 11:16:20.832 | 137,180 | 730 | 138,550 | 723 |
| 06.07.2026 | 11:14:31.020 | 137,120 | 730 | 138,490 | 723 |
| 06.07.2026 | 11:12:56.245 | 137,100 | 730 | 138,470 | 723 |
| 06.07.2026 | 11:12:19.181 | 137,090 | 730 | 138,460 | 723 |
| 06.07.2026 | 11:10:48.650 | 137,120 | 730 | 138,490 | 723 |
| 06.07.2026 | 11:08:09.209 | 137,140 | 730 | 138,510 | 723 |
| 06.07.2026 | 11:07:34.945 | 137,130 | 730 | 138,500 | 723 |
| 06.07.2026 | 11:06:30.428 | 137,100 | 730 | 138,470 | 723 |
| 06.07.2026 | 11:05:46.211 | 137,070 | 731 | 138,440 | 723 |
| 06.07.2026 | 11:05:05.268 | 137,050 | 731 | 138,420 | 723 |
| 06.07.2026 | 11:04:27.545 | 137,080 | 731 | 138,450 | 723 |
| 06.07.2026 | 11:03:15.139 | 137,150 | 730 | 138,520 | 723 |
| 06.07.2026 | 11:00:34.591 | 137,190 | 730 | 138,560 | 723 |
| 06.07.2026 | 10:59:59.843 | 137,220 | 730 | 138,590 | 723 |
| 06.07.2026 | 10:58:02.801 | 137,220 | 730 | 138,590 | 723 |
| 06.07.2026 | 10:57:33.388 | 137,220 | 730 | 138,590 | 723 |
| 06.07.2026 | 10:56:21.983 | 137,270 | 729 | 138,640 | 722 |
| 06.07.2026 | 10:53:02.381 | 137,340 | 729 | 138,710 | 722 |
| 06.07.2026 | 10:52:30.089 | 137,360 | 729 | 138,730 | 722 |
| 06.07.2026 | 10:51:50.464 | 137,360 | 729 | 138,730 | 722 |
| 06.07.2026 | 10:51:17.570 | 137,340 | 729 | 138,710 | 722 |
| 06.07.2026 | 10:50:29.220 | 137,320 | 729 | 138,690 | 722 |
| 06.07.2026 | 10:49:58.898 | 137,350 | 729 | 138,720 | 722 |
| 06.07.2026 | 10:48:24.284 | 137,420 | 729 | 138,790 | 722 |
| 06.07.2026 | 10:47:12.963 | 137,390 | 729 | 138,760 | 722 |
| 06.07.2026 | 10:46:07.150 | 137,440 | 729 | 138,810 | 721 |
| 06.07.2026 | 10:45:27.148 | 137,450 | 729 | 138,820 | 721 |
| 06.07.2026 | 10:43:34.043 | 137,470 | 728 | 138,840 | 721 |
| 06.07.2026 | 10:42:41.936 | 137,480 | 728 | 138,850 | 721 |
| 06.07.2026 | 10:38:22.884 | 137,470 | 728 | 138,840 | 721 |
| 06.07.2026 | 10:37:46.719 | 137,460 | 728 | 138,830 | 721 |
| 06.07.2026 | 10:36:41.813 | 137,480 | 728 | 138,850 | 721 |
| 06.07.2026 | 10:36:10.648 | 137,470 | 728 | 138,840 | 721 |
| 06.07.2026 | 10:35:26.291 | 137,530 | 728 | 138,910 | 721 |
| 06.07.2026 | 10:34:54.002 | 137,520 | 728 | 138,900 | 721 |
| 06.07.2026 | 10:33:47.072 | 137,570 | 728 | 138,950 | 721 |
| 06.07.2026 | 10:33:31.632 | 137,540 | 728 | 138,920 | 721 |
| 06.07.2026 | 10:32:59.224 | 137,610 | 728 | 138,990 | 720 |
| 06.07.2026 | 10:31:16.452 | 137,550 | 728 | 138,930 | 721 |
| 06.07.2026 | 10:30:01.932 | 137,560 | 728 | 138,940 | 721 |
| 06.07.2026 | 10:29:05.792 | 137,540 | 728 | 138,920 | 721 |
| 06.07.2026 | 10:26:09.239 | 137,580 | 728 | 138,960 | 721 |
| 06.07.2026 | 10:25:10.629 | 137,570 | 728 | 138,950 | 721 |
| 06.07.2026 | 10:24:33.637 | 137,580 | 728 | 138,960 | 721 |
| 06.07.2026 | 10:22:13.312 | 137,530 | 728 | 138,910 | 721 |
| 06.07.2026 | 10:20:57.307 | 137,540 | 728 | 138,920 | 721 |
| 06.07.2026 | 10:20:09.548 | 137,540 | 728 | 138,920 | 721 |
| 06.07.2026 | 10:19:32.789 | 137,530 | 728 | 138,910 | 721 |
| 06.07.2026 | 10:18:57.786 | 137,520 | 728 | 138,900 | 721 |
| 06.07.2026 | 10:17:01.642 | 137,500 | 728 | 138,880 | 721 |
| 06.07.2026 | 10:16:29.954 | 137,500 | 728 | 138,880 | 721 |
| 06.07.2026 | 10:15:19.030 | 137,540 | 728 | 138,920 | 721 |
| 06.07.2026 | 10:14:42.113 | 137,620 | 728 | 139,000 | 720 |
| 06.07.2026 | 10:13:47.281 | 137,610 | 728 | 138,990 | 720 |
| 06.07.2026 | 10:11:46.993 | 137,770 | 727 | 139,150 | 720 |
| 06.07.2026 | 10:10:22.773 | 137,750 | 727 | 139,130 | 720 |
| 06.07.2026 | 10:09:06.061 | 137,720 | 727 | 139,100 | 720 |
| 06.07.2026 | 10:08:24.789 | 137,690 | 727 | 139,070 | 720 |
| 06.07.2026 | 10:07:00.190 | 137,700 | 727 | 139,080 | 720 |
| 06.07.2026 | 10:06:34.059 | 137,690 | 727 | 139,070 | 720 |
| 06.07.2026 | 10:05:23.563 | 137,680 | 727 | 139,060 | 720 |
| 06.07.2026 | 10:02:50.594 | 137,680 | 727 | 139,060 | 720 |
| 06.07.2026 | 10:02:12.379 | 137,630 | 728 | 139,010 | 720 |
| 06.07.2026 | 10:01:30.034 | 137,580 | 728 | 138,960 | 721 |
| 06.07.2026 | 09:59:24.933 | 137,520 | 728 | 138,900 | 721 |
| 06.07.2026 | 09:57:03.874 | 137,530 | 728 | 138,910 | 721 |
| 06.07.2026 | 09:56:31.566 | 137,540 | 728 | 138,920 | 721 |
| 06.07.2026 | 09:55:56.373 | 137,580 | 728 | 138,960 | 721 |
| 06.07.2026 | 09:54:14.860 | 137,630 | 728 | 139,010 | 720 |
| 06.07.2026 | 09:53:41.591 | 137,640 | 728 | 139,020 | 720 |
| 06.07.2026 | 09:53:07.117 | 137,620 | 728 | 139,000 | 720 |
| 06.07.2026 | 09:51:05.687 | 137,610 | 728 | 138,990 | 720 |
| 06.07.2026 | 09:50:22.021 | 137,560 | 728 | 138,940 | 721 |
| 06.07.2026 | 09:49:37.698 | 137,590 | 728 | 138,970 | 721 |
| 06.07.2026 | 09:49:02.244 | 137,580 | 728 | 138,960 | 721 |
| 06.07.2026 | 09:47:48.690 | 137,550 | 728 | 138,930 | 721 |
| 06.07.2026 | 09:45:53.687 | 137,460 | 728 | 138,830 | 721 |
| 06.07.2026 | 09:45:19.993 | 137,480 | 728 | 138,850 | 721 |
| 06.07.2026 | 09:44:08.436 | 137,410 | 729 | 138,780 | 722 |
| 06.07.2026 | 09:43:37.396 | 137,380 | 729 | 138,750 | 722 |
| 06.07.2026 | 09:43:05.836 | 137,360 | 729 | 138,730 | 722 |
| 06.07.2026 | 09:42:26.621 | 137,320 | 729 | 138,690 | 722 |
| 06.07.2026 | 09:40:37.888 | 137,340 | 729 | 138,710 | 722 |
| 06.07.2026 | 09:39:23.223 | 137,350 | 729 | 138,720 | 722 |
| 06.07.2026 | 09:38:45.451 | 137,390 | 729 | 138,760 | 722 |
| 06.07.2026 | 09:37:00.365 | 137,390 | 729 | 138,760 | 722 |
| 06.07.2026 | 09:34:17.034 | 137,360 | 729 | 138,730 | 722 |
| 06.07.2026 | 09:33:42.362 | 137,400 | 729 | 138,770 | 722 |
| 06.07.2026 | 09:33:09.630 | 137,380 | 729 | 138,750 | 722 |
| 06.07.2026 | 09:31:12.394 | 137,410 | 729 | 138,780 | 722 |
| 06.07.2026 | 09:29:57.938 | 137,380 | 729 | 138,750 | 722 |
| 06.07.2026 | 09:28:16.219 | 137,360 | 729 | 138,730 | 722 |
| 06.07.2026 | 09:27:37.290 | 137,360 | 729 | 138,730 | 722 |
| 06.07.2026 | 09:26:51.395 | 137,360 | 729 | 138,730 | 722 |
| 06.07.2026 | 09:26:18.185 | 137,370 | 729 | 138,740 | 722 |
| 06.07.2026 | 09:24:38.528 | 137,360 | 729 | 138,730 | 722 |
| 06.07.2026 | 09:22:31.564 | 137,430 | 729 | 138,800 | 721 |
| 06.07.2026 | 09:21:52.479 | 137,460 | 728 | 138,830 | 721 |