DAX/CapBonus/80/Put/VONT
WKN VK6CKU
ISIN DE000VK6CKU0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2025 | 11:06:49.899 | 78,940 | 8.600 | 78,950 | 8.600 |
| 17.09.2025 | 11:06:17.184 | 78,930 | 8.600 | 78,940 | 8.600 |
| 17.09.2025 | 11:05:36.173 | 78,940 | 8.600 | 78,950 | 8.600 |
| 17.09.2025 | 11:05:05.459 | 78,930 | 8.600 | 78,940 | 8.600 |
| 17.09.2025 | 11:04:34.714 | 78,950 | 8.600 | 78,960 | 8.600 |
| 17.09.2025 | 11:04:01.460 | 78,940 | 8.600 | 78,950 | 8.600 |
| 17.09.2025 | 11:03:30.249 | 78,950 | 8.600 | 78,960 | 8.600 |
| 17.09.2025 | 11:02:58.706 | 78,960 | 8.600 | 78,970 | 8.600 |
| 17.09.2025 | 11:02:19.864 | 78,970 | 8.600 | 78,980 | 8.600 |
| 17.09.2025 | 11:01:46.333 | 78,930 | 8.600 | 78,940 | 8.600 |
| 17.09.2025 | 11:01:01.796 | 78,920 | 8.600 | 78,930 | 8.600 |
| 17.09.2025 | 11:00:15.278 | 78,910 | 8.600 | 78,920 | 8.600 |
| 17.09.2025 | 10:59:31.705 | 78,890 | 8.600 | 78,900 | 8.600 |
| 17.09.2025 | 10:59:00.471 | 78,870 | 8.600 | 78,880 | 8.600 |
| 17.09.2025 | 10:58:20.236 | 78,870 | 8.600 | 78,880 | 8.600 |
| 17.09.2025 | 10:57:31.232 | 78,880 | 8.600 | 78,890 | 8.600 |
| 17.09.2025 | 10:57:01.445 | 78,880 | 8.600 | 78,890 | 8.600 |
| 17.09.2025 | 10:56:16.002 | 78,880 | 8.600 | 78,890 | 8.600 |
| 17.09.2025 | 10:55:33.546 | 78,880 | 8.600 | 78,890 | 8.600 |
| 17.09.2025 | 10:54:45.079 | 78,900 | 8.600 | 78,910 | 8.600 |
| 17.09.2025 | 10:54:08.911 | 78,890 | 8.600 | 78,900 | 8.600 |
| 17.09.2025 | 10:53:38.796 | 78,910 | 8.600 | 78,920 | 8.600 |
| 17.09.2025 | 10:52:53.800 | 78,910 | 8.600 | 78,920 | 8.600 |
| 17.09.2025 | 10:51:43.977 | 78,920 | 8.600 | 78,930 | 8.600 |
| 17.09.2025 | 10:51:03.094 | 78,910 | 8.600 | 78,920 | 8.600 |
| 17.09.2025 | 10:50:24.053 | 78,910 | 8.600 | 78,920 | 8.600 |
| 17.09.2025 | 10:49:52.247 | 78,920 | 8.600 | 78,930 | 8.600 |
| 17.09.2025 | 10:49:16.922 | 78,900 | 8.600 | 78,910 | 8.600 |
| 17.09.2025 | 10:48:43.617 | 78,880 | 8.600 | 78,890 | 8.600 |
| 17.09.2025 | 10:48:04.194 | 78,870 | 8.600 | 78,880 | 8.600 |
| 17.09.2025 | 10:47:31.867 | 78,900 | 8.600 | 78,910 | 8.600 |
| 17.09.2025 | 10:46:59.434 | 78,870 | 8.600 | 78,880 | 8.600 |
| 17.09.2025 | 10:46:21.287 | 78,890 | 8.600 | 78,900 | 8.600 |
| 17.09.2025 | 10:45:28.710 | 78,910 | 8.600 | 78,920 | 8.600 |
| 17.09.2025 | 10:44:58.525 | 78,930 | 8.600 | 78,940 | 8.600 |
| 17.09.2025 | 10:44:02.586 | 78,930 | 8.600 | 78,940 | 8.600 |
| 17.09.2025 | 10:43:31.184 | 78,980 | 8.600 | 78,990 | 8.600 |
| 17.09.2025 | 10:43:01.673 | 78,950 | 8.600 | 78,960 | 8.600 |
| 17.09.2025 | 10:42:26.358 | 78,950 | 8.600 | 78,960 | 8.600 |
| 17.09.2025 | 10:41:55.948 | 78,950 | 8.600 | 78,960 | 8.600 |
| 17.09.2025 | 10:41:23.731 | 78,950 | 8.600 | 78,960 | 8.600 |
| 17.09.2025 | 10:40:46.374 | 78,930 | 8.600 | 78,940 | 8.600 |
| 17.09.2025 | 10:40:10.890 | 78,910 | 8.600 | 78,920 | 8.600 |
| 17.09.2025 | 10:39:35.642 | 78,940 | 8.600 | 78,950 | 8.600 |
| 17.09.2025 | 10:38:46.567 | 78,910 | 8.600 | 78,920 | 8.600 |
| 17.09.2025 | 10:38:12.892 | 78,910 | 8.600 | 78,920 | 8.600 |
| 17.09.2025 | 10:37:38.845 | 78,910 | 8.600 | 78,920 | 8.600 |
| 17.09.2025 | 10:37:00.366 | 78,900 | 8.600 | 78,910 | 8.600 |
| 17.09.2025 | 10:36:22.406 | 78,910 | 8.600 | 78,920 | 8.600 |
| 17.09.2025 | 10:35:50.802 | 78,890 | 8.600 | 78,900 | 8.600 |
| 17.09.2025 | 10:35:17.219 | 78,870 | 8.600 | 78,880 | 8.600 |
| 17.09.2025 | 10:34:42.736 | 78,850 | 8.600 | 78,860 | 8.600 |
| 17.09.2025 | 10:34:04.593 | 78,850 | 8.600 | 78,860 | 8.600 |
| 17.09.2025 | 10:33:35.978 | 78,820 | 8.600 | 78,830 | 8.600 |
| 17.09.2025 | 10:33:00.782 | 78,840 | 8.600 | 78,850 | 8.600 |
| 17.09.2025 | 10:31:52.420 | 78,850 | 8.600 | 78,860 | 8.600 |
| 17.09.2025 | 10:31:28.588 | 78,850 | 8.600 | 78,860 | 8.600 |
| 17.09.2025 | 10:30:48.357 | 78,830 | 8.600 | 78,840 | 8.600 |
| 17.09.2025 | 10:30:11.535 | 78,850 | 8.600 | 78,860 | 8.600 |
| 17.09.2025 | 10:29:40.069 | 78,850 | 8.600 | 78,860 | 8.600 |
| 17.09.2025 | 10:29:06.602 | 78,880 | 8.600 | 78,890 | 8.600 |
| 17.09.2025 | 10:28:19.541 | 78,880 | 8.600 | 78,890 | 8.600 |
| 17.09.2025 | 10:27:48.710 | 78,870 | 8.600 | 78,880 | 8.600 |
| 17.09.2025 | 10:27:12.727 | 78,870 | 8.600 | 78,880 | 8.600 |
| 17.09.2025 | 10:26:33.475 | 78,880 | 8.600 | 78,890 | 8.600 |
| 17.09.2025 | 10:25:24.988 | 78,880 | 8.600 | 78,890 | 8.600 |
| 17.09.2025 | 10:24:55.079 | 78,890 | 8.600 | 78,900 | 8.600 |
| 17.09.2025 | 10:24:02.283 | 78,880 | 8.600 | 78,890 | 8.600 |
| 17.09.2025 | 10:23:28.491 | 78,890 | 8.600 | 78,900 | 8.600 |
| 17.09.2025 | 10:22:57.186 | 78,910 | 8.600 | 78,920 | 8.600 |
| 17.09.2025 | 10:22:19.937 | 78,920 | 8.600 | 78,930 | 8.600 |
| 17.09.2025 | 10:21:49.067 | 78,920 | 8.600 | 78,930 | 8.600 |
| 17.09.2025 | 10:21:18.120 | 78,930 | 8.600 | 78,940 | 8.600 |
| 17.09.2025 | 10:20:40.692 | 78,930 | 8.600 | 78,940 | 8.600 |
| 17.09.2025 | 10:20:07.998 | 78,920 | 8.600 | 78,930 | 8.600 |
| 17.09.2025 | 10:19:33.237 | 78,920 | 8.600 | 78,930 | 8.600 |
| 17.09.2025 | 10:19:01.503 | 78,920 | 8.600 | 78,930 | 8.600 |
| 17.09.2025 | 10:18:15.381 | 78,940 | 8.600 | 78,950 | 8.600 |
| 17.09.2025 | 10:17:31.906 | 78,960 | 8.600 | 78,970 | 8.600 |
| 17.09.2025 | 10:16:53.804 | 78,970 | 8.600 | 78,980 | 8.600 |
| 17.09.2025 | 10:16:21.296 | 78,960 | 8.600 | 78,970 | 8.600 |
| 17.09.2025 | 10:15:51.173 | 78,950 | 8.600 | 78,960 | 8.600 |
| 17.09.2025 | 10:15:06.659 | 78,940 | 8.600 | 78,950 | 8.600 |
| 17.09.2025 | 10:14:40.372 | 78,900 | 8.600 | 78,910 | 8.600 |
| 17.09.2025 | 10:14:07.976 | 78,890 | 8.600 | 78,900 | 8.600 |
| 17.09.2025 | 10:13:34.730 | 78,880 | 8.600 | 78,890 | 8.600 |
| 17.09.2025 | 10:13:01.534 | 78,890 | 8.600 | 78,900 | 8.600 |
| 17.09.2025 | 10:12:29.151 | 78,870 | 8.600 | 78,880 | 8.600 |
| 17.09.2025 | 10:11:54.070 | 78,860 | 8.600 | 78,870 | 8.600 |
| 17.09.2025 | 10:11:23.691 | 78,860 | 8.600 | 78,870 | 8.600 |
| 17.09.2025 | 10:10:50.361 | 78,870 | 8.600 | 78,880 | 8.600 |
| 17.09.2025 | 10:10:20.220 | 78,860 | 8.600 | 78,870 | 8.600 |
| 17.09.2025 | 10:09:43.756 | 78,860 | 8.600 | 78,870 | 8.600 |
| 17.09.2025 | 10:09:12.347 | 78,860 | 8.600 | 78,870 | 8.600 |
| 17.09.2025 | 10:08:12.024 | 78,840 | 8.600 | 78,850 | 8.600 |
| 17.09.2025 | 10:07:36.785 | 78,850 | 8.600 | 78,860 | 8.600 |
| 17.09.2025 | 10:06:45.969 | 78,860 | 8.600 | 78,870 | 8.600 |
| 17.09.2025 | 10:05:38.085 | 78,830 | 8.600 | 78,840 | 8.600 |
| 17.09.2025 | 10:04:51.891 | 78,820 | 8.600 | 78,830 | 8.600 |
| 17.09.2025 | 10:04:14.528 | 78,830 | 8.600 | 78,840 | 8.600 |