adidas AG/Discount/160/Call/VONT
WKN VK65TY
ISIN DE000VK65TY3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.04.2026 | 13:50:59.750 | 141,870 | 2.200 | 141,900 | 2.200 |
| 29.04.2026 | 13:47:52.110 | 141,700 | 2.200 | 141,730 | 2.200 |
| 29.04.2026 | 13:45:20.715 | 141,870 | 2.200 | 141,900 | 2.200 |
| 29.04.2026 | 13:44:49.296 | 141,810 | 2.200 | 141,840 | 2.200 |
| 29.04.2026 | 13:43:10.339 | 141,750 | 2.200 | 141,780 | 2.200 |
| 29.04.2026 | 13:42:39.947 | 141,770 | 2.200 | 141,800 | 2.200 |
| 29.04.2026 | 13:40:53.204 | 142,150 | 2.200 | 142,180 | 2.200 |
| 29.04.2026 | 13:38:55.160 | 142,310 | 2.200 | 142,340 | 2.200 |
| 29.04.2026 | 13:38:21.667 | 142,350 | 2.200 | 142,380 | 2.200 |
| 29.04.2026 | 13:34:05.792 | 142,530 | 2.200 | 142,560 | 2.200 |
| 29.04.2026 | 13:33:32.454 | 142,600 | 2.200 | 142,630 | 2.200 |
| 29.04.2026 | 13:32:12.075 | 142,430 | 2.200 | 142,460 | 2.200 |
| 29.04.2026 | 13:31:46.396 | 142,360 | 2.200 | 142,390 | 2.200 |
| 29.04.2026 | 13:29:39.357 | 142,330 | 2.200 | 142,360 | 2.200 |
| 29.04.2026 | 13:29:09.941 | 142,340 | 2.200 | 142,370 | 2.200 |
| 29.04.2026 | 13:28:43.803 | 142,390 | 2.200 | 142,420 | 2.200 |
| 29.04.2026 | 13:26:15.398 | 142,340 | 2.200 | 142,370 | 2.200 |
| 29.04.2026 | 13:25:34.866 | 142,410 | 2.200 | 142,440 | 2.200 |
| 29.04.2026 | 13:24:55.077 | 142,220 | 2.200 | 142,250 | 2.200 |
| 29.04.2026 | 13:21:42.880 | 142,430 | 2.200 | 142,460 | 2.200 |
| 29.04.2026 | 13:18:12.040 | 142,520 | 2.200 | 142,550 | 2.200 |
| 29.04.2026 | 13:16:49.354 | 142,490 | 2.200 | 142,520 | 2.200 |
| 29.04.2026 | 13:13:21.768 | 142,520 | 2.200 | 142,550 | 2.200 |
| 29.04.2026 | 13:12:45.971 | 142,560 | 2.200 | 142,590 | 2.200 |
| 29.04.2026 | 13:10:33.061 | 142,600 | 2.200 | 142,630 | 2.200 |
| 29.04.2026 | 13:09:56.420 | 142,540 | 2.200 | 142,570 | 2.200 |
| 29.04.2026 | 13:08:39.005 | 142,540 | 2.200 | 142,570 | 2.200 |
| 29.04.2026 | 13:08:04.741 | 142,540 | 2.200 | 142,570 | 2.200 |
| 29.04.2026 | 13:07:31.235 | 142,470 | 2.200 | 142,500 | 2.200 |
| 29.04.2026 | 13:04:10.323 | 142,820 | 110 | 142,910 | 110 |
| 29.04.2026 | 12:57:43.816 | 142,720 | 2.200 | 142,750 | 2.200 |
| 29.04.2026 | 12:57:07.487 | 142,800 | 2.200 | 142,830 | 2.200 |
| 29.04.2026 | 12:55:45.875 | 142,740 | 2.200 | 142,770 | 2.200 |
| 29.04.2026 | 12:55:13.348 | 142,710 | 2.200 | 142,740 | 2.200 |
| 29.04.2026 | 12:51:15.476 | 142,560 | 2.200 | 142,590 | 2.200 |
| 29.04.2026 | 12:49:59.660 | 142,470 | 2.200 | 142,500 | 2.200 |
| 29.04.2026 | 12:49:25.488 | 142,500 | 2.200 | 142,530 | 2.200 |
| 29.04.2026 | 12:48:18.508 | 142,520 | 2.200 | 142,550 | 2.200 |
| 29.04.2026 | 12:47:45.422 | 142,580 | 2.200 | 142,610 | 2.200 |
| 29.04.2026 | 12:47:08.849 | 142,630 | 2.200 | 142,660 | 2.200 |
| 29.04.2026 | 12:45:27.594 | 142,640 | 2.200 | 142,670 | 2.200 |
| 29.04.2026 | 12:43:14.352 | 142,490 | 2.200 | 142,520 | 2.200 |
| 29.04.2026 | 12:42:39.222 | 142,600 | 2.200 | 142,630 | 2.200 |
| 29.04.2026 | 12:41:31.112 | 142,570 | 2.200 | 142,600 | 2.200 |
| 29.04.2026 | 12:40:04.268 | 142,530 | 2.200 | 142,560 | 2.200 |
| 29.04.2026 | 12:38:39.937 | 142,600 | 2.200 | 142,630 | 2.200 |
| 29.04.2026 | 12:36:22.177 | 142,550 | 2.200 | 142,580 | 2.200 |
| 29.04.2026 | 12:31:48.909 | 142,730 | 2.200 | 142,760 | 2.200 |
| 29.04.2026 | 12:31:06.785 | 142,630 | 2.200 | 142,660 | 2.200 |
| 29.04.2026 | 12:27:22.716 | 142,770 | 2.200 | 142,800 | 2.200 |
| 29.04.2026 | 12:26:23.175 | 142,770 | 2.200 | 142,800 | 2.200 |
| 29.04.2026 | 12:24:17.272 | 142,890 | 2.200 | 142,920 | 2.200 |
| 29.04.2026 | 12:22:21.023 | 142,890 | 2.200 | 142,920 | 2.200 |
| 29.04.2026 | 12:21:34.869 | 142,830 | 2.200 | 142,860 | 2.200 |
| 29.04.2026 | 12:21:01.591 | 142,850 | 2.200 | 142,880 | 2.200 |
| 29.04.2026 | 12:20:03.901 | 143,020 | 2.200 | 143,050 | 2.200 |
| 29.04.2026 | 12:19:32.173 | 143,060 | 2.200 | 143,090 | 2.200 |
| 29.04.2026 | 12:17:47.645 | 142,930 | 2.200 | 142,960 | 2.200 |
| 29.04.2026 | 12:16:00.967 | 142,800 | 2.200 | 142,830 | 2.200 |
| 29.04.2026 | 12:15:28.465 | 142,800 | 2.200 | 142,830 | 2.200 |
| 29.04.2026 | 12:13:31.474 | 142,690 | 2.200 | 142,720 | 2.200 |
| 29.04.2026 | 12:12:43.826 | 142,630 | 2.200 | 142,660 | 2.200 |
| 29.04.2026 | 12:12:07.822 | 142,560 | 2.200 | 142,590 | 2.200 |
| 29.04.2026 | 12:10:49.622 | 142,620 | 2.200 | 142,650 | 2.200 |
| 29.04.2026 | 12:10:08.351 | 142,620 | 2.200 | 142,650 | 2.200 |
| 29.04.2026 | 12:09:31.102 | 142,540 | 2.200 | 142,570 | 2.200 |
| 29.04.2026 | 12:08:53.106 | 142,760 | 2.200 | 142,790 | 2.200 |
| 29.04.2026 | 12:05:18.188 | 142,740 | 2.200 | 142,770 | 2.200 |
| 29.04.2026 | 12:04:03.392 | 142,770 | 2.200 | 142,800 | 2.200 |
| 29.04.2026 | 12:03:22.553 | 142,770 | 2.200 | 142,800 | 2.200 |
| 29.04.2026 | 12:02:44.651 | 142,730 | 2.200 | 142,760 | 2.200 |
| 29.04.2026 | 12:01:57.842 | 142,640 | 2.200 | 142,670 | 2.200 |
| 29.04.2026 | 12:00:57.789 | 142,640 | 2.200 | 142,670 | 2.200 |
| 29.04.2026 | 11:59:47.965 | 142,310 | 2.200 | 142,340 | 2.200 |
| 29.04.2026 | 11:58:43.292 | 142,440 | 2.200 | 142,470 | 2.200 |
| 29.04.2026 | 11:57:58.704 | 142,480 | 2.200 | 142,510 | 2.200 |
| 29.04.2026 | 11:57:18.455 | 142,380 | 2.200 | 142,410 | 2.200 |
| 29.04.2026 | 11:56:27.269 | 142,360 | 2.200 | 142,390 | 2.200 |
| 29.04.2026 | 11:54:58.091 | 142,380 | 2.200 | 142,410 | 2.200 |
| 29.04.2026 | 11:54:21.131 | 142,210 | 2.200 | 142,240 | 2.200 |
| 29.04.2026 | 11:53:50.649 | 142,000 | 2.200 | 142,030 | 2.200 |
| 29.04.2026 | 11:52:44.735 | 142,230 | 2.200 | 142,260 | 2.200 |
| 29.04.2026 | 11:48:36.565 | 142,370 | 2.200 | 142,400 | 2.200 |
| 29.04.2026 | 11:48:01.183 | 142,510 | 2.200 | 142,540 | 2.200 |
| 29.04.2026 | 11:47:28.108 | 142,490 | 2.200 | 142,520 | 2.200 |
| 29.04.2026 | 11:46:52.871 | 142,340 | 2.200 | 142,370 | 2.200 |
| 29.04.2026 | 11:44:33.356 | 142,380 | 2.200 | 142,410 | 2.200 |
| 29.04.2026 | 11:43:49.290 | 142,340 | 2.200 | 142,370 | 2.200 |
| 29.04.2026 | 11:41:47.704 | 142,250 | 2.200 | 142,280 | 2.200 |
| 29.04.2026 | 11:41:00.391 | 142,320 | 2.200 | 142,350 | 2.200 |
| 29.04.2026 | 11:39:37.571 | 142,360 | 2.200 | 142,390 | 2.200 |
| 29.04.2026 | 11:36:49.670 | 142,400 | 2.200 | 142,430 | 2.200 |
| 29.04.2026 | 11:35:33.895 | 142,440 | 2.200 | 142,470 | 2.200 |
| 29.04.2026 | 11:34:52.908 | 142,320 | 2.200 | 142,350 | 2.200 |
| 29.04.2026 | 11:33:15.515 | 142,270 | 2.200 | 142,300 | 2.200 |
| 29.04.2026 | 11:31:22.163 | 142,040 | 2.200 | 142,070 | 2.200 |
| 29.04.2026 | 11:30:04.459 | 141,910 | 2.200 | 141,940 | 2.200 |
| 29.04.2026 | 11:29:38.070 | 141,880 | 2.200 | 141,910 | 2.200 |
| 29.04.2026 | 11:29:06.953 | 141,880 | 2.200 | 141,910 | 2.200 |
| 29.04.2026 | 11:25:16.336 | 141,730 | 2.200 | 141,760 | 2.200 |