Platin/OS/Call [1500]/VONT
WKN VK63V1
ISIN DE000VK63V18
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:28.088 | - | - | - | - |
| 23.12.2025 | 21:59:57.104 | 5,780 | 8.500 | 6,030 | 425 |
| 23.12.2025 | 21:59:21.941 | 5,770 | 8.500 | 6,020 | 425 |
| 23.12.2025 | 21:58:19.931 | 5,770 | 8.500 | 6,020 | 425 |
| 23.12.2025 | 21:57:22.624 | 5,770 | 8.500 | 6,020 | 425 |
| 23.12.2025 | 21:56:04.244 | 5,760 | 8.500 | 6,010 | 425 |
| 23.12.2025 | 21:55:25.827 | 5,760 | 8.500 | 6,010 | 425 |
| 23.12.2025 | 21:54:38.118 | 5,770 | 8.500 | 6,020 | 425 |
| 23.12.2025 | 21:53:55.959 | 5,780 | 8.500 | 6,030 | 425 |
| 23.12.2025 | 21:52:48.840 | 5,770 | 8.500 | 6,020 | 425 |
| 23.12.2025 | 21:51:20.641 | 5,780 | 8.500 | 6,030 | 425 |
| 23.12.2025 | 21:50:20.117 | 5,780 | 8.500 | 6,030 | 425 |
| 23.12.2025 | 21:49:20.712 | 5,790 | 8.500 | 6,040 | 425 |
| 23.12.2025 | 21:48:22.834 | 5,790 | 8.500 | 6,040 | 425 |
| 23.12.2025 | 21:47:49.769 | 5,790 | 8.500 | 6,040 | 425 |
| 23.12.2025 | 21:47:10.834 | 5,790 | 8.500 | 6,040 | 425 |
| 23.12.2025 | 21:45:54.261 | 5,790 | 8.500 | 6,040 | 425 |
| 23.12.2025 | 21:45:19.763 | 5,780 | 8.500 | 6,030 | 425 |
| 23.12.2025 | 21:44:46.204 | 5,800 | 8.500 | 6,050 | 425 |
| 23.12.2025 | 21:44:14.046 | 5,790 | 8.500 | 6,040 | 425 |
| 23.12.2025 | 21:43:41.978 | 5,810 | 8.500 | 6,060 | 425 |
| 23.12.2025 | 21:43:07.567 | 5,810 | 8.500 | 6,060 | 425 |
| 23.12.2025 | 21:42:36.337 | 5,820 | 8.500 | 6,070 | 425 |
| 23.12.2025 | 21:42:02.346 | 5,820 | 8.500 | 6,070 | 425 |
| 23.12.2025 | 21:41:26.289 | 5,830 | 8.500 | 6,080 | 425 |
| 23.12.2025 | 21:40:54.105 | 5,810 | 8.500 | 6,060 | 425 |
| 23.12.2025 | 21:40:13.668 | 5,830 | 8.500 | 6,080 | 425 |
| 23.12.2025 | 21:39:28.367 | 5,830 | 8.500 | 6,080 | 425 |
| 23.12.2025 | 21:38:36.349 | 5,820 | 8.500 | 6,070 | 425 |
| 23.12.2025 | 21:38:05.906 | 5,820 | 8.500 | 6,070 | 425 |
| 23.12.2025 | 21:37:34.410 | 5,830 | 8.500 | 6,080 | 425 |
| 23.12.2025 | 21:36:38.397 | 5,830 | 8.500 | 6,080 | 425 |
| 23.12.2025 | 21:36:04.806 | 5,830 | 8.500 | 6,080 | 425 |
| 23.12.2025 | 21:35:11.908 | 5,850 | 8.500 | 6,100 | 425 |
| 23.12.2025 | 21:34:33.034 | 5,840 | 8.500 | 6,090 | 425 |
| 23.12.2025 | 21:34:01.178 | 5,860 | 8.500 | 6,110 | 425 |
| 23.12.2025 | 21:33:22.649 | 5,850 | 8.500 | 6,100 | 425 |
| 23.12.2025 | 21:32:16.620 | 5,820 | 8.500 | 6,070 | 425 |
| 23.12.2025 | 21:31:42.001 | 5,840 | 8.500 | 6,090 | 425 |
| 23.12.2025 | 21:30:43.528 | 5,860 | 8.500 | 6,110 | 425 |
| 23.12.2025 | 21:30:06.796 | 5,850 | 8.500 | 6,100 | 425 |
| 23.12.2025 | 21:29:03.867 | 5,860 | 8.500 | 6,110 | 425 |
| 23.12.2025 | 21:27:54.008 | 5,870 | 8.500 | 6,120 | 425 |
| 23.12.2025 | 21:27:11.733 | 5,890 | 8.500 | 6,140 | 425 |
| 23.12.2025 | 21:26:41.054 | 5,900 | 8.500 | 6,150 | 425 |
| 23.12.2025 | 21:25:51.793 | 5,900 | 8.500 | 6,150 | 425 |
| 23.12.2025 | 21:25:10.097 | 5,900 | 8.500 | 6,150 | 425 |
| 23.12.2025 | 21:24:36.258 | 5,910 | 8.500 | 6,160 | 425 |
| 23.12.2025 | 21:23:58.487 | 5,900 | 8.500 | 6,150 | 425 |
| 23.12.2025 | 21:23:24.489 | 5,890 | 8.500 | 6,140 | 425 |
| 23.12.2025 | 21:22:55.698 | 5,880 | 8.500 | 6,130 | 425 |
| 23.12.2025 | 21:21:56.436 | 5,870 | 8.500 | 6,120 | 425 |
| 23.12.2025 | 21:20:24.316 | 5,890 | 8.500 | 6,140 | 425 |
| 23.12.2025 | 21:19:41.366 | 5,880 | 8.500 | 6,130 | 425 |
| 23.12.2025 | 21:18:57.494 | 5,870 | 8.500 | 6,120 | 425 |
| 23.12.2025 | 21:17:17.955 | 5,850 | 8.500 | 6,100 | 425 |
| 23.12.2025 | 21:16:43.872 | 5,860 | 8.500 | 6,110 | 425 |
| 23.12.2025 | 21:15:45.099 | 5,850 | 8.500 | 6,100 | 425 |
| 23.12.2025 | 21:14:47.761 | 5,840 | 8.500 | 6,090 | 425 |
| 23.12.2025 | 21:14:05.489 | 5,840 | 8.500 | 6,090 | 425 |
| 23.12.2025 | 21:13:34.119 | 5,840 | 8.500 | 6,090 | 425 |
| 23.12.2025 | 21:11:50.606 | 5,830 | 8.500 | 6,080 | 425 |
| 23.12.2025 | 21:11:18.527 | 5,820 | 8.500 | 6,070 | 425 |
| 23.12.2025 | 21:10:35.601 | 5,830 | 8.500 | 6,080 | 425 |
| 23.12.2025 | 21:09:49.144 | 5,820 | 8.500 | 6,070 | 425 |
| 23.12.2025 | 21:09:09.531 | 5,820 | 8.500 | 6,070 | 425 |
| 23.12.2025 | 21:08:07.716 | 5,800 | 8.500 | 6,050 | 425 |
| 23.12.2025 | 21:07:28.368 | 5,800 | 8.500 | 6,050 | 425 |
| 23.12.2025 | 21:06:41.625 | 5,780 | 8.500 | 6,030 | 425 |
| 23.12.2025 | 21:06:10.354 | 5,790 | 8.500 | 6,040 | 425 |
| 23.12.2025 | 21:05:04.804 | 5,780 | 8.500 | 6,030 | 425 |
| 23.12.2025 | 21:04:15.552 | 5,800 | 8.500 | 6,050 | 425 |
| 23.12.2025 | 21:03:04.708 | 5,790 | 8.500 | 6,040 | 425 |
| 23.12.2025 | 21:02:28.704 | 5,780 | 8.500 | 6,030 | 425 |
| 23.12.2025 | 21:01:51.268 | 5,770 | 8.500 | 6,020 | 425 |
| 23.12.2025 | 21:00:49.151 | 5,770 | 8.500 | 6,020 | 425 |
| 23.12.2025 | 20:59:16.709 | 5,770 | 8.500 | 6,020 | 425 |
| 23.12.2025 | 20:57:53.054 | 5,770 | 8.500 | 6,020 | 425 |
| 23.12.2025 | 20:56:04.439 | 5,770 | 8.500 | 6,020 | 425 |
| 23.12.2025 | 20:55:06.750 | 5,750 | 8.500 | 6,000 | 425 |
| 23.12.2025 | 20:53:50.085 | 5,770 | 8.500 | 6,020 | 425 |
| 23.12.2025 | 20:52:33.463 | 5,760 | 8.500 | 6,010 | 425 |
| 23.12.2025 | 20:51:51.682 | 5,740 | 8.500 | 5,990 | 425 |
| 23.12.2025 | 20:51:15.793 | 5,750 | 8.500 | 6,000 | 425 |
| 23.12.2025 | 20:50:35.520 | 5,740 | 8.500 | 5,990 | 425 |
| 23.12.2025 | 20:48:42.529 | 5,740 | 8.500 | 5,990 | 425 |
| 23.12.2025 | 20:47:33.296 | 5,740 | 8.500 | 5,990 | 425 |
| 23.12.2025 | 20:46:59.936 | 5,740 | 8.500 | 5,990 | 425 |
| 23.12.2025 | 20:46:00.670 | 5,740 | 8.500 | 5,990 | 425 |
| 23.12.2025 | 20:45:21.123 | 5,750 | 8.500 | 6,000 | 425 |
| 23.12.2025 | 20:44:38.021 | 5,740 | 8.500 | 5,990 | 425 |
| 23.12.2025 | 20:44:05.684 | 5,740 | 8.500 | 5,990 | 425 |
| 23.12.2025 | 20:42:44.944 | 5,730 | 8.500 | 5,980 | 425 |
| 23.12.2025 | 20:42:13.575 | 5,720 | 8.500 | 5,970 | 425 |
| 23.12.2025 | 20:41:26.201 | 5,720 | 8.500 | 5,970 | 425 |
| 23.12.2025 | 20:37:47.435 | 5,720 | 8.500 | 5,970 | 425 |
| 23.12.2025 | 20:37:11.286 | 5,720 | 8.500 | 5,970 | 425 |
| 23.12.2025 | 20:36:25.167 | 5,720 | 8.500 | 5,970 | 425 |
| 23.12.2025 | 20:35:36.039 | 5,720 | 8.500 | 5,970 | 425 |
| 23.12.2025 | 20:35:06.151 | 5,720 | 8.500 | 5,970 | 425 |