DAX/KO/Call [endlos]/VONT
WKN VK63FF
ISIN DE000VK63FF6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.11.2025 | 22:00:09.392 | - | - | - | - |
| 07.11.2025 | 20:55:22.882 | 0,001 | 25.000 | - | - |
| 07.11.2025 | 20:00:05.869 | 0,001 | 50.000 | - | - |
| 07.11.2025 | 19:45:18.875 | - | - | - | - |
| 07.11.2025 | 18:06:01.311 | 0,001 | 50.000 | - | - |
| 07.11.2025 | 17:31:17.147 | 0,001 | 50.000 | - | - |
| 07.11.2025 | 17:12:17.395 | 0,001 | 100.000 | - | - |
| 07.11.2025 | 16:59:02.344 | 0,001 | 100.000 | - | - |
| 07.11.2025 | 16:53:29.377 | 0,001 | 100.000 | - | - |
| 07.11.2025 | 16:11:04.019 | 0,001 | 100.000 | - | - |
| 07.11.2025 | 15:44:01.033 | 0,001 | 100.000 | - | - |
| 07.11.2025 | 15:38:13.785 | 0,180 | 100.000 | - | - |
| 07.11.2025 | 15:37:40.807 | 0,320 | 100.000 | - | - |
| 07.11.2025 | 15:37:08.200 | 0,460 | 100.000 | - | - |
| 07.11.2025 | 15:36:35.995 | 0,590 | 100.000 | - | - |
| 07.11.2025 | 15:36:02.649 | 0,830 | 100.000 | 0,840 | 100.000 |
| 07.11.2025 | 15:35:29.437 | 0,760 | 100.000 | - | - |
| 07.11.2025 | 15:34:57.265 | 0,720 | 100.000 | - | - |
| 07.11.2025 | 15:34:27.030 | 0,810 | 100.000 | 0,820 | 100.000 |
| 07.11.2025 | 15:33:56.774 | 0,750 | 100.000 | - | - |
| 07.11.2025 | 15:33:25.435 | 0,830 | 100.000 | 0,840 | 100.000 |
| 07.11.2025 | 15:32:50.092 | 0,850 | 100.000 | 0,860 | 100.000 |
| 07.11.2025 | 15:32:18.995 | 0,870 | 100.000 | 0,880 | 100.000 |
| 07.11.2025 | 15:31:43.660 | 0,880 | 100.000 | 0,890 | 100.000 |
| 07.11.2025 | 15:31:11.227 | 0,850 | 100.000 | 0,860 | 100.000 |
| 07.11.2025 | 15:30:39.134 | 0,820 | 100.000 | 0,830 | 100.000 |
| 07.11.2025 | 15:30:10.028 | 0,940 | 100.000 | 0,950 | 100.000 |
| 07.11.2025 | 15:29:34.433 | 0,970 | 100.000 | 0,980 | 100.000 |
| 07.11.2025 | 15:29:02.280 | 0,960 | 100.000 | 0,970 | 100.000 |
| 07.11.2025 | 15:28:31.195 | 0,990 | 100.000 | 1,000 | 100.000 |
| 07.11.2025 | 15:28:00.817 | 1,030 | 100.000 | 1,040 | 100.000 |
| 07.11.2025 | 15:27:29.718 | 1,020 | 100.000 | 1,030 | 100.000 |
| 07.11.2025 | 15:26:55.691 | 1,040 | 100.000 | 1,050 | 100.000 |
| 07.11.2025 | 15:26:25.425 | 1,040 | 100.000 | 1,050 | 100.000 |
| 07.11.2025 | 15:25:55.009 | 0,940 | 100.000 | 0,950 | 100.000 |
| 07.11.2025 | 15:25:22.871 | 0,920 | 100.000 | 0,930 | 100.000 |
| 07.11.2025 | 15:24:52.566 | 0,840 | 100.000 | 0,850 | 100.000 |
| 07.11.2025 | 15:24:14.539 | 0,870 | 100.000 | 0,880 | 100.000 |
| 07.11.2025 | 15:23:39.210 | 0,850 | 100.000 | 0,860 | 100.000 |
| 07.11.2025 | 15:23:01.817 | 0,840 | 100.000 | 0,850 | 100.000 |
| 07.11.2025 | 15:22:29.965 | 0,800 | 100.000 | 0,810 | 100.000 |
| 07.11.2025 | 15:21:57.883 | 0,750 | 100.000 | - | - |
| 07.11.2025 | 15:21:26.821 | 0,710 | 100.000 | - | - |
| 07.11.2025 | 15:20:56.721 | 0,720 | 100.000 | - | - |
| 07.11.2025 | 15:20:24.593 | 0,800 | 100.000 | 0,810 | 100.000 |
| 07.11.2025 | 15:19:52.338 | - | - | 0,800 | 100.000 |
| 07.11.2025 | 15:19:21.104 | 0,770 | 100.000 | - | - |
| 07.11.2025 | 15:18:49.991 | 0,800 | 100.000 | 0,810 | 100.000 |
| 07.11.2025 | 15:18:17.662 | 0,760 | 100.000 | 0,780 | 100.000 |
| 07.11.2025 | 15:17:43.831 | 0,810 | 100.000 | 0,820 | 100.000 |
| 07.11.2025 | 15:17:11.070 | 0,800 | 100.000 | 0,810 | 100.000 |
| 07.11.2025 | 15:16:38.044 | 0,750 | 100.000 | - | - |
| 07.11.2025 | 15:16:07.703 | 0,750 | 100.000 | - | - |
| 07.11.2025 | 15:15:36.733 | 0,760 | 100.000 | - | - |
| 07.11.2025 | 15:15:03.299 | 0,750 | 100.000 | - | - |
| 07.11.2025 | 15:14:35.188 | 0,830 | 100.000 | 0,840 | 100.000 |
| 07.11.2025 | 15:14:03.675 | 0,790 | 100.000 | 0,800 | 100.000 |
| 07.11.2025 | 15:13:31.831 | 0,830 | 100.000 | 0,840 | 100.000 |
| 07.11.2025 | 15:13:01.601 | 0,810 | 100.000 | 0,820 | 100.000 |
| 07.11.2025 | 15:12:31.235 | 0,820 | 100.000 | 0,830 | 100.000 |
| 07.11.2025 | 15:12:00.130 | 0,800 | 100.000 | 0,810 | 100.000 |
| 07.11.2025 | 15:11:29.649 | 0,810 | 100.000 | 0,820 | 100.000 |
| 07.11.2025 | 15:10:57.565 | 0,830 | 100.000 | 0,840 | 100.000 |
| 07.11.2025 | 15:10:23.364 | 0,690 | 100.000 | - | - |
| 07.11.2025 | 15:09:50.939 | 0,610 | 100.000 | - | - |
| 07.11.2025 | 15:09:19.568 | 0,630 | 100.000 | - | - |
| 07.11.2025 | 15:08:47.613 | 0,590 | 100.000 | - | - |
| 07.11.2025 | 15:08:16.377 | 0,550 | 100.000 | - | - |
| 07.11.2025 | 15:07:44.932 | 0,600 | 100.000 | - | - |
| 07.11.2025 | 15:07:14.770 | 0,580 | 100.000 | - | - |
| 07.11.2025 | 15:06:43.670 | 0,560 | 100.000 | - | - |
| 07.11.2025 | 15:06:12.641 | 0,550 | 100.000 | - | - |
| 07.11.2025 | 15:05:42.352 | 0,590 | 100.000 | - | - |
| 07.11.2025 | 15:05:09.867 | 0,760 | 100.000 | - | - |
| 07.11.2025 | 15:04:36.025 | 0,790 | 100.000 | 0,800 | 100.000 |
| 07.11.2025 | 15:04:04.453 | 0,820 | 100.000 | 0,830 | 100.000 |
| 07.11.2025 | 15:03:34.440 | 0,850 | 100.000 | 0,860 | 100.000 |
| 07.11.2025 | 15:02:58.858 | 0,790 | 100.000 | 0,800 | 100.000 |
| 07.11.2025 | 15:02:27.957 | 0,780 | 100.000 | 0,790 | 100.000 |
| 07.11.2025 | 15:01:56.565 | 0,840 | 100.000 | 0,850 | 100.000 |
| 07.11.2025 | 15:01:23.946 | 0,960 | 100.000 | 0,970 | 100.000 |
| 07.11.2025 | 15:00:52.788 | 1,020 | 100.000 | 1,030 | 100.000 |
| 07.11.2025 | 15:00:22.729 | 0,970 | 100.000 | 0,980 | 100.000 |
| 07.11.2025 | 14:59:49.580 | 0,980 | 100.000 | 0,990 | 100.000 |
| 07.11.2025 | 14:59:14.360 | 1,000 | 100.000 | 1,010 | 100.000 |
| 07.11.2025 | 14:58:43.042 | 1,000 | 100.000 | 1,010 | 100.000 |
| 07.11.2025 | 14:58:12.716 | 0,960 | 100.000 | 0,970 | 100.000 |
| 07.11.2025 | 14:57:40.634 | 0,960 | 100.000 | 0,970 | 100.000 |
| 07.11.2025 | 14:57:05.255 | 0,940 | 100.000 | 0,950 | 100.000 |
| 07.11.2025 | 14:56:35.150 | 0,960 | 100.000 | 0,970 | 100.000 |
| 07.11.2025 | 14:56:02.907 | 1,010 | 100.000 | 1,020 | 100.000 |
| 07.11.2025 | 14:55:31.706 | 1,090 | 100.000 | 1,100 | 100.000 |
| 07.11.2025 | 14:55:00.390 | 1,150 | 100.000 | 1,160 | 100.000 |
| 07.11.2025 | 14:54:26.953 | 1,110 | 100.000 | 1,120 | 100.000 |
| 07.11.2025 | 14:53:54.829 | 1,090 | 100.000 | 1,100 | 100.000 |
| 07.11.2025 | 14:53:24.787 | 1,010 | 100.000 | 1,020 | 100.000 |
| 07.11.2025 | 14:52:48.693 | 1,080 | 100.000 | 1,090 | 100.000 |
| 07.11.2025 | 14:52:18.151 | 1,140 | 100.000 | 1,150 | 100.000 |
| 07.11.2025 | 14:51:48.011 | 1,070 | 100.000 | 1,080 | 100.000 |
| 07.11.2025 | 14:51:14.918 | 1,030 | 100.000 | 1,040 | 100.000 |