DAX/Discount/24300/Call/VONT
WKN VK5Z3A
ISIN DE000VK5Z3A9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 22:00:33.401 | - | - | - | - |
| 16.01.2026 | 21:59:57.193 | - | - | - | - |
| 16.01.2026 | 21:59:03.766 | 241,110 | 6.300 | 241,120 | 6.300 |
| 16.01.2026 | 21:58:36.658 | 241,110 | 6.300 | 241,120 | 6.300 |
| 16.01.2026 | 21:58:02.033 | 241,100 | 6.300 | 241,110 | 6.300 |
| 16.01.2026 | 21:57:06.776 | 241,100 | 6.300 | 241,110 | 6.300 |
| 16.01.2026 | 21:55:51.061 | 241,110 | 6.300 | 241,120 | 6.300 |
| 16.01.2026 | 21:54:53.642 | 241,110 | 6.300 | 241,120 | 6.300 |
| 16.01.2026 | 21:54:07.792 | 241,110 | 6.300 | 241,120 | 6.300 |
| 16.01.2026 | 21:53:03.154 | 241,120 | 6.300 | 241,130 | 6.300 |
| 16.01.2026 | 21:51:34.206 | 241,110 | 6.300 | 241,120 | 6.300 |
| 16.01.2026 | 21:49:27.184 | 241,100 | 6.300 | 241,110 | 6.300 |
| 16.01.2026 | 21:46:28.078 | 241,090 | 6.300 | 241,100 | 6.300 |
| 16.01.2026 | 21:44:25.442 | 241,100 | 6.300 | 241,110 | 6.300 |
| 16.01.2026 | 21:43:29.804 | 241,110 | 6.300 | 241,120 | 6.300 |
| 16.01.2026 | 21:42:40.196 | 241,110 | 6.300 | 241,120 | 6.300 |
| 16.01.2026 | 21:41:43.749 | 241,100 | 6.300 | 241,110 | 6.300 |
| 16.01.2026 | 21:37:43.452 | 241,100 | 6.300 | 241,110 | 6.300 |
| 16.01.2026 | 21:37:07.715 | 241,110 | 6.300 | 241,120 | 6.300 |
| 16.01.2026 | 21:36:36.625 | 241,100 | 6.300 | 241,110 | 6.300 |
| 16.01.2026 | 21:36:01.208 | 241,090 | 6.300 | 241,100 | 6.300 |
| 16.01.2026 | 21:35:30.423 | 241,090 | 6.300 | 241,100 | 6.300 |
| 16.01.2026 | 21:34:02.190 | 241,090 | 6.300 | 241,100 | 6.300 |
| 16.01.2026 | 21:33:17.492 | 241,100 | 6.300 | 241,110 | 6.300 |
| 16.01.2026 | 21:31:20.060 | 241,080 | 6.300 | 241,090 | 6.300 |
| 16.01.2026 | 21:30:04.281 | 241,080 | 6.300 | 241,090 | 6.300 |
| 16.01.2026 | 21:29:36.879 | 241,090 | 6.300 | 241,100 | 6.300 |
| 16.01.2026 | 21:25:07.518 | 241,100 | 6.300 | 241,110 | 6.300 |
| 16.01.2026 | 21:23:08.347 | 241,110 | 6.300 | 241,120 | 6.300 |
| 16.01.2026 | 21:22:03.838 | 241,110 | 6.300 | 241,120 | 6.300 |
| 16.01.2026 | 21:21:11.674 | 241,120 | 6.300 | 241,130 | 6.300 |
| 16.01.2026 | 21:17:53.063 | 241,110 | 6.300 | 241,120 | 6.300 |
| 16.01.2026 | 21:17:18.864 | 241,120 | 6.300 | 241,130 | 6.300 |
| 16.01.2026 | 21:16:19.436 | 241,110 | 6.300 | 241,120 | 6.300 |
| 16.01.2026 | 21:15:03.852 | 241,120 | 6.300 | 241,130 | 6.300 |
| 16.01.2026 | 21:13:05.827 | 241,130 | 6.300 | 241,140 | 6.300 |
| 16.01.2026 | 21:11:48.582 | 241,130 | 6.300 | 241,140 | 6.300 |
| 16.01.2026 | 21:10:53.701 | 241,120 | 6.300 | 241,130 | 6.300 |
| 16.01.2026 | 21:07:54.213 | 241,130 | 6.300 | 241,140 | 6.300 |
| 16.01.2026 | 21:05:30.569 | 241,120 | 6.300 | 241,130 | 6.300 |
| 16.01.2026 | 21:04:59.402 | 241,120 | 6.300 | 241,130 | 6.300 |
| 16.01.2026 | 21:03:18.640 | 241,120 | 6.300 | 241,130 | 6.300 |
| 16.01.2026 | 21:01:51.070 | 241,140 | 6.300 | 241,150 | 6.300 |
| 16.01.2026 | 20:59:14.597 | 241,130 | 6.300 | 241,140 | 6.300 |
| 16.01.2026 | 20:57:14.810 | 241,130 | 6.300 | 241,140 | 6.300 |
| 16.01.2026 | 20:56:32.388 | 241,150 | 6.300 | 241,160 | 6.300 |
| 16.01.2026 | 20:55:16.808 | 241,140 | 6.300 | 241,150 | 6.300 |
| 16.01.2026 | 20:52:47.242 | 241,140 | 12.500 | 241,150 | 12.500 |
| 16.01.2026 | 20:50:32.563 | 241,130 | 12.500 | 241,140 | 12.500 |
| 16.01.2026 | 20:49:54.709 | 241,140 | 12.500 | 241,150 | 12.500 |
| 16.01.2026 | 20:45:03.102 | 241,130 | 12.500 | 241,140 | 12.500 |
| 16.01.2026 | 20:44:04.596 | 241,120 | 12.500 | 241,130 | 12.500 |
| 16.01.2026 | 20:42:19.949 | 241,130 | 12.500 | 241,140 | 12.500 |
| 16.01.2026 | 20:38:45.151 | 241,110 | 12.500 | 241,120 | 12.500 |
| 16.01.2026 | 20:38:12.943 | 241,110 | 12.500 | 241,120 | 12.500 |
| 16.01.2026 | 20:37:17.572 | 241,090 | 12.500 | 241,100 | 12.500 |
| 16.01.2026 | 20:36:37.306 | 241,090 | 12.500 | 241,100 | 12.500 |
| 16.01.2026 | 20:35:42.231 | 241,090 | 12.500 | 241,100 | 12.500 |
| 16.01.2026 | 20:35:08.526 | 241,090 | 12.500 | 241,100 | 12.500 |
| 16.01.2026 | 20:34:16.385 | 241,090 | 12.500 | 241,100 | 12.500 |
| 16.01.2026 | 20:33:20.037 | 241,100 | 12.500 | 241,110 | 12.500 |
| 16.01.2026 | 20:32:28.645 | 241,100 | 12.500 | 241,110 | 12.500 |
| 16.01.2026 | 20:31:52.028 | 241,120 | 12.500 | 241,130 | 12.500 |
| 16.01.2026 | 20:31:16.217 | 241,110 | 12.500 | 241,120 | 12.500 |
| 16.01.2026 | 20:30:44.872 | 241,090 | 12.500 | 241,100 | 12.500 |
| 16.01.2026 | 20:30:12.291 | 241,030 | 12.500 | 241,040 | 12.500 |
| 16.01.2026 | 20:29:08.840 | 241,040 | 12.500 | 241,050 | 12.500 |
| 16.01.2026 | 20:28:26.163 | 241,030 | 12.500 | 241,040 | 12.500 |
| 16.01.2026 | 20:27:53.705 | 241,030 | 12.500 | 241,040 | 12.500 |
| 16.01.2026 | 20:23:43.725 | 241,050 | 12.500 | 241,060 | 12.500 |
| 16.01.2026 | 20:23:11.199 | 241,050 | 12.500 | 241,060 | 12.500 |
| 16.01.2026 | 20:21:34.694 | 241,030 | 12.500 | 241,040 | 12.500 |
| 16.01.2026 | 20:20:15.844 | 241,050 | 12.500 | 241,060 | 12.500 |
| 16.01.2026 | 20:19:34.477 | 241,050 | 12.500 | 241,060 | 12.500 |
| 16.01.2026 | 20:18:22.403 | 241,040 | 12.500 | 241,050 | 12.500 |
| 16.01.2026 | 20:17:37.762 | 241,050 | 12.500 | 241,060 | 12.500 |
| 16.01.2026 | 20:15:49.007 | 241,050 | 12.500 | 241,060 | 12.500 |
| 16.01.2026 | 20:14:56.632 | 241,060 | 12.500 | 241,070 | 12.500 |
| 16.01.2026 | 20:14:17.495 | 241,050 | 12.500 | 241,060 | 12.500 |
| 16.01.2026 | 20:12:59.930 | 241,050 | 12.500 | 241,060 | 12.500 |
| 16.01.2026 | 20:11:02.924 | 241,060 | 12.500 | 241,070 | 12.500 |
| 16.01.2026 | 20:10:27.991 | 241,070 | 12.500 | 241,080 | 12.500 |
| 16.01.2026 | 20:09:29.986 | 241,090 | 12.500 | 241,100 | 12.500 |
| 16.01.2026 | 20:08:10.335 | 241,080 | 12.500 | 241,090 | 12.500 |
| 16.01.2026 | 20:07:22.767 | 241,080 | 12.500 | 241,090 | 12.500 |
| 16.01.2026 | 20:05:13.944 | 241,090 | 12.500 | 241,100 | 12.500 |
| 16.01.2026 | 20:04:40.737 | 241,090 | 12.500 | 241,100 | 12.500 |
| 16.01.2026 | 20:03:40.502 | 241,080 | 12.500 | 241,090 | 12.500 |
| 16.01.2026 | 20:01:44.380 | 241,060 | 12.500 | 241,070 | 12.500 |
| 16.01.2026 | 20:00:38.276 | 241,060 | 12.500 | 241,070 | 12.500 |
| 16.01.2026 | 20:00:06.711 | 241,050 | 12.500 | 241,060 | 12.500 |
| 16.01.2026 | 19:52:15.563 | 241,050 | 12.500 | 241,060 | 12.500 |
| 16.01.2026 | 19:51:24.831 | 241,040 | 12.500 | 241,050 | 12.500 |
| 16.01.2026 | 19:50:10.633 | 241,060 | 12.500 | 241,070 | 12.500 |
| 16.01.2026 | 19:48:42.017 | 241,050 | 12.500 | 241,060 | 12.500 |
| 16.01.2026 | 19:42:19.084 | 241,070 | 12.500 | 241,080 | 12.500 |
| 16.01.2026 | 19:41:07.461 | 241,060 | 12.500 | 241,070 | 12.500 |
| 16.01.2026 | 19:40:33.102 | 241,060 | 12.500 | 241,070 | 12.500 |
| 16.01.2026 | 19:39:41.145 | 241,060 | 12.500 | 241,070 | 12.500 |
| 16.01.2026 | 19:39:09.018 | 241,060 | 12.500 | 241,070 | 12.500 |