DAX/Discount/24500/Call/VONT
WKN VK5Z23
ISIN DE000VK5Z230
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 22:00:33.470 | - | - | - | - |
| 16.01.2026 | 21:59:31.189 | 242,810 | 6.300 | 242,820 | 6.300 |
| 16.01.2026 | 21:58:42.929 | 242,800 | 6.300 | 242,810 | 6.300 |
| 16.01.2026 | 21:58:05.397 | 242,790 | 6.300 | 242,800 | 6.300 |
| 16.01.2026 | 21:57:36.830 | 242,810 | 6.300 | 242,820 | 6.300 |
| 16.01.2026 | 21:57:06.716 | 242,800 | 6.300 | 242,810 | 6.300 |
| 16.01.2026 | 21:55:25.271 | 242,820 | 6.300 | 242,830 | 6.300 |
| 16.01.2026 | 21:54:53.643 | 242,810 | 6.300 | 242,820 | 6.300 |
| 16.01.2026 | 21:54:07.312 | 242,810 | 6.300 | 242,820 | 6.300 |
| 16.01.2026 | 21:53:03.146 | 242,820 | 6.300 | 242,830 | 6.300 |
| 16.01.2026 | 21:51:34.215 | 242,810 | 6.300 | 242,820 | 6.300 |
| 16.01.2026 | 21:50:49.041 | 242,790 | 6.300 | 242,800 | 6.300 |
| 16.01.2026 | 21:50:04.531 | 242,800 | 6.300 | 242,810 | 6.300 |
| 16.01.2026 | 21:49:24.489 | 242,780 | 6.300 | 242,790 | 6.300 |
| 16.01.2026 | 21:46:12.956 | 242,790 | 6.300 | 242,800 | 6.300 |
| 16.01.2026 | 21:44:05.835 | 242,810 | 6.300 | 242,820 | 6.300 |
| 16.01.2026 | 21:42:41.107 | 242,810 | 6.300 | 242,820 | 6.300 |
| 16.01.2026 | 21:41:36.764 | 242,800 | 6.300 | 242,810 | 6.300 |
| 16.01.2026 | 21:37:30.875 | 242,800 | 6.300 | 242,810 | 6.300 |
| 16.01.2026 | 21:36:52.487 | 242,800 | 6.300 | 242,810 | 6.300 |
| 16.01.2026 | 21:35:11.233 | 242,800 | 6.300 | 242,810 | 6.300 |
| 16.01.2026 | 21:34:19.671 | 242,800 | 6.300 | 242,810 | 6.300 |
| 16.01.2026 | 21:33:16.649 | 242,790 | 6.300 | 242,800 | 6.300 |
| 16.01.2026 | 21:32:13.424 | 242,790 | 6.300 | 242,800 | 6.300 |
| 16.01.2026 | 21:31:15.784 | 242,780 | 6.300 | 242,790 | 6.300 |
| 16.01.2026 | 21:30:37.734 | 242,780 | 6.300 | 242,790 | 6.300 |
| 16.01.2026 | 21:30:02.259 | 242,780 | 6.300 | 242,790 | 6.300 |
| 16.01.2026 | 21:28:42.144 | 242,790 | 6.300 | 242,800 | 6.300 |
| 16.01.2026 | 21:27:40.439 | 242,790 | 6.300 | 242,800 | 6.300 |
| 16.01.2026 | 21:26:41.019 | 242,790 | 6.300 | 242,800 | 6.300 |
| 16.01.2026 | 21:25:06.510 | 242,800 | 6.300 | 242,810 | 6.300 |
| 16.01.2026 | 21:23:08.363 | 242,810 | 6.300 | 242,820 | 6.300 |
| 16.01.2026 | 21:22:03.246 | 242,810 | 6.300 | 242,820 | 6.300 |
| 16.01.2026 | 21:21:11.691 | 242,820 | 6.300 | 242,830 | 6.300 |
| 16.01.2026 | 21:17:53.063 | 242,810 | 6.300 | 242,820 | 6.300 |
| 16.01.2026 | 21:17:18.686 | 242,820 | 6.300 | 242,830 | 6.300 |
| 16.01.2026 | 21:16:19.289 | 242,810 | 6.300 | 242,820 | 6.300 |
| 16.01.2026 | 21:15:04.814 | 242,820 | 6.300 | 242,830 | 6.300 |
| 16.01.2026 | 21:13:04.118 | 242,830 | 6.300 | 242,840 | 6.300 |
| 16.01.2026 | 21:12:32.653 | 242,820 | 6.300 | 242,830 | 6.300 |
| 16.01.2026 | 21:11:37.405 | 242,830 | 6.300 | 242,840 | 6.300 |
| 16.01.2026 | 21:11:01.983 | 242,820 | 6.300 | 242,830 | 6.300 |
| 16.01.2026 | 21:10:11.483 | 242,830 | 6.300 | 242,840 | 6.300 |
| 16.01.2026 | 21:08:38.988 | 242,840 | 6.300 | 242,850 | 6.300 |
| 16.01.2026 | 21:07:52.636 | 242,830 | 6.300 | 242,840 | 6.300 |
| 16.01.2026 | 21:07:13.489 | 242,830 | 6.300 | 242,840 | 6.300 |
| 16.01.2026 | 21:06:41.310 | 242,820 | 6.300 | 242,830 | 6.300 |
| 16.01.2026 | 21:06:09.827 | 242,820 | 6.300 | 242,830 | 6.300 |
| 16.01.2026 | 21:01:47.509 | 242,840 | 6.300 | 242,850 | 6.300 |
| 16.01.2026 | 21:00:11.080 | 242,830 | 6.300 | 242,840 | 6.300 |
| 16.01.2026 | 20:59:16.790 | 242,830 | 6.300 | 242,840 | 6.300 |
| 16.01.2026 | 20:57:43.088 | 242,850 | 6.300 | 242,860 | 6.300 |
| 16.01.2026 | 20:57:08.177 | 242,840 | 6.300 | 242,850 | 6.300 |
| 16.01.2026 | 20:56:00.529 | 242,840 | 6.300 | 242,850 | 6.300 |
| 16.01.2026 | 20:55:15.954 | 242,850 | 12.500 | 242,860 | 12.500 |
| 16.01.2026 | 20:53:55.986 | 242,850 | 12.500 | 242,860 | 12.500 |
| 16.01.2026 | 20:51:49.410 | 242,840 | 12.500 | 242,850 | 12.500 |
| 16.01.2026 | 20:50:46.145 | 242,830 | 12.500 | 242,840 | 12.500 |
| 16.01.2026 | 20:50:10.539 | 242,850 | 12.500 | 242,860 | 12.500 |
| 16.01.2026 | 20:49:23.164 | 242,840 | 12.500 | 242,850 | 12.500 |
| 16.01.2026 | 20:48:39.044 | 242,840 | 12.500 | 242,850 | 12.500 |
| 16.01.2026 | 20:48:06.769 | 242,830 | 12.500 | 242,840 | 12.500 |
| 16.01.2026 | 20:47:26.394 | 242,840 | 12.500 | 242,850 | 12.500 |
| 16.01.2026 | 20:45:01.572 | 242,830 | 12.500 | 242,840 | 12.500 |
| 16.01.2026 | 20:44:03.800 | 242,820 | 12.500 | 242,830 | 12.500 |
| 16.01.2026 | 20:42:51.445 | 242,840 | 12.500 | 242,850 | 12.500 |
| 16.01.2026 | 20:42:17.881 | 242,830 | 12.500 | 242,840 | 12.500 |
| 16.01.2026 | 20:41:31.239 | 242,810 | 12.500 | 242,820 | 12.500 |
| 16.01.2026 | 20:38:48.191 | 242,810 | 12.500 | 242,820 | 12.500 |
| 16.01.2026 | 20:37:48.767 | 242,800 | 12.500 | 242,810 | 12.500 |
| 16.01.2026 | 20:35:11.650 | 242,790 | 12.500 | 242,800 | 12.500 |
| 16.01.2026 | 20:34:01.615 | 242,790 | 12.500 | 242,800 | 12.500 |
| 16.01.2026 | 20:33:20.048 | 242,790 | 12.500 | 242,800 | 12.500 |
| 16.01.2026 | 20:32:28.611 | 242,800 | 12.500 | 242,810 | 12.500 |
| 16.01.2026 | 20:31:52.009 | 242,820 | 12.500 | 242,830 | 12.500 |
| 16.01.2026 | 20:31:15.986 | 242,810 | 12.500 | 242,820 | 12.500 |
| 16.01.2026 | 20:30:38.595 | 242,770 | 12.500 | 242,780 | 12.500 |
| 16.01.2026 | 20:30:12.183 | 242,710 | 12.500 | 242,720 | 12.500 |
| 16.01.2026 | 20:28:07.503 | 242,710 | 12.500 | 242,720 | 12.500 |
| 16.01.2026 | 20:25:41.263 | 242,730 | 12.500 | 242,740 | 12.500 |
| 16.01.2026 | 20:25:07.345 | 242,730 | 12.500 | 242,740 | 12.500 |
| 16.01.2026 | 20:24:34.893 | 242,720 | 12.500 | 242,730 | 12.500 |
| 16.01.2026 | 20:23:01.335 | 242,730 | 12.500 | 242,740 | 12.500 |
| 16.01.2026 | 20:22:26.024 | 242,730 | 12.500 | 242,740 | 12.500 |
| 16.01.2026 | 20:21:25.853 | 242,720 | 12.500 | 242,730 | 12.500 |
| 16.01.2026 | 20:20:52.145 | 242,720 | 12.500 | 242,730 | 12.500 |
| 16.01.2026 | 20:19:19.672 | 242,720 | 12.500 | 242,730 | 12.500 |
| 16.01.2026 | 20:18:44.650 | 242,720 | 12.500 | 242,730 | 12.500 |
| 16.01.2026 | 20:18:06.944 | 242,740 | 12.500 | 242,750 | 12.500 |
| 16.01.2026 | 20:17:21.880 | 242,740 | 12.500 | 242,750 | 12.500 |
| 16.01.2026 | 20:16:35.499 | 242,740 | 12.500 | 242,750 | 12.500 |
| 16.01.2026 | 20:16:03.049 | 242,750 | 12.500 | 242,760 | 12.500 |
| 16.01.2026 | 20:15:13.835 | 242,750 | 12.500 | 242,760 | 12.500 |
| 16.01.2026 | 20:14:14.231 | 242,740 | 12.500 | 242,750 | 12.500 |
| 16.01.2026 | 20:13:30.800 | 242,750 | 12.500 | 242,760 | 12.500 |
| 16.01.2026 | 20:12:52.808 | 242,740 | 12.500 | 242,750 | 12.500 |
| 16.01.2026 | 20:11:02.915 | 242,750 | 12.500 | 242,760 | 12.500 |
| 16.01.2026 | 20:10:27.281 | 242,760 | 12.500 | 242,770 | 12.500 |
| 16.01.2026 | 20:09:23.637 | 242,780 | 12.500 | 242,790 | 12.500 |
| 16.01.2026 | 20:08:51.029 | 242,780 | 12.500 | 242,790 | 12.500 |