DAX/KO/Put [endlos]/VONT
WKN VK5TNK
ISIN DE000VK5TNK1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.11.2025 | 12:25:55.986 | 9,840 | 100.000 | 9,850 | 100.000 |
| 04.11.2025 | 12:25:21.376 | 9,830 | 100.000 | 9,840 | 100.000 |
| 04.11.2025 | 12:24:50.297 | 9,850 | 100.000 | 9,860 | 100.000 |
| 04.11.2025 | 12:24:17.880 | 9,870 | 100.000 | 9,880 | 100.000 |
| 04.11.2025 | 12:23:46.814 | 9,830 | 100.000 | 9,840 | 100.000 |
| 04.11.2025 | 12:23:16.196 | 9,860 | 100.000 | 9,870 | 100.000 |
| 04.11.2025 | 12:22:42.245 | 9,850 | 100.000 | 9,860 | 100.000 |
| 04.11.2025 | 12:22:09.928 | 9,750 | 100.000 | 9,760 | 100.000 |
| 04.11.2025 | 12:21:39.451 | 9,790 | 100.000 | 9,800 | 100.000 |
| 04.11.2025 | 12:21:03.567 | 9,850 | 100.000 | 9,860 | 100.000 |
| 04.11.2025 | 12:20:32.664 | 9,900 | 100.000 | 9,910 | 100.000 |
| 04.11.2025 | 12:19:52.997 | 9,900 | 100.000 | 9,910 | 100.000 |
| 04.11.2025 | 12:19:20.532 | 9,880 | 100.000 | 9,890 | 100.000 |
| 04.11.2025 | 12:18:41.253 | 9,830 | 100.000 | 9,840 | 100.000 |
| 04.11.2025 | 12:18:11.599 | 9,890 | 100.000 | 9,900 | 100.000 |
| 04.11.2025 | 12:17:27.415 | 9,850 | 100.000 | 9,860 | 100.000 |
| 04.11.2025 | 12:16:56.508 | 9,830 | 100.000 | 9,840 | 100.000 |
| 04.11.2025 | 12:16:25.580 | 9,850 | 100.000 | 9,860 | 100.000 |
| 04.11.2025 | 12:15:49.479 | 9,840 | 100.000 | 9,850 | 100.000 |
| 04.11.2025 | 12:15:18.950 | 9,840 | 100.000 | 9,850 | 100.000 |
| 04.11.2025 | 12:14:47.846 | 9,920 | 100.000 | 9,930 | 100.000 |
| 04.11.2025 | 12:14:07.263 | 9,900 | 100.000 | 9,910 | 100.000 |
| 04.11.2025 | 12:13:36.618 | 9,900 | 100.000 | 9,910 | 100.000 |
| 04.11.2025 | 12:13:01.918 | 9,950 | 100.000 | 9,960 | 100.000 |
| 04.11.2025 | 12:12:30.619 | 9,950 | 100.000 | 9,960 | 100.000 |
| 04.11.2025 | 12:11:57.281 | 10,010 | 100.000 | 10,020 | 100.000 |
| 04.11.2025 | 12:11:25.652 | 9,990 | 100.000 | 10,000 | 100.000 |
| 04.11.2025 | 12:10:54.483 | 9,970 | 100.000 | 9,980 | 100.000 |
| 04.11.2025 | 12:10:10.067 | 10,000 | 100.000 | 10,010 | 100.000 |
| 04.11.2025 | 12:09:30.585 | 10,060 | 100.000 | 10,070 | 100.000 |
| 04.11.2025 | 12:08:46.168 | 10,010 | 100.000 | 10,020 | 100.000 |
| 04.11.2025 | 12:08:15.297 | 10,010 | 100.000 | 10,020 | 100.000 |
| 04.11.2025 | 12:07:19.851 | 10,010 | 100.000 | 10,020 | 100.000 |
| 04.11.2025 | 12:06:40.395 | 10,000 | 100.000 | 10,010 | 100.000 |
| 04.11.2025 | 12:06:07.599 | 10,010 | 100.000 | 10,020 | 100.000 |
| 04.11.2025 | 12:05:38.152 | 9,980 | 100.000 | 9,990 | 100.000 |
| 04.11.2025 | 12:05:05.441 | 9,990 | 100.000 | 10,000 | 100.000 |
| 04.11.2025 | 12:04:33.491 | 9,980 | 100.000 | 9,990 | 100.000 |
| 04.11.2025 | 12:03:58.695 | 10,000 | 100.000 | 10,010 | 100.000 |
| 04.11.2025 | 12:03:29.055 | 10,090 | 100.000 | 10,100 | 100.000 |
| 04.11.2025 | 12:02:56.460 | 10,140 | 100.000 | 10,150 | 100.000 |
| 04.11.2025 | 12:02:25.523 | 10,150 | 100.000 | 10,160 | 100.000 |
| 04.11.2025 | 12:01:52.959 | 10,120 | 100.000 | 10,130 | 100.000 |
| 04.11.2025 | 12:01:21.366 | 10,070 | 100.000 | 10,080 | 100.000 |
| 04.11.2025 | 12:00:51.692 | 10,120 | 100.000 | 10,130 | 100.000 |
| 04.11.2025 | 12:00:16.813 | 10,060 | 100.000 | 10,070 | 100.000 |
| 04.11.2025 | 11:59:44.310 | 10,100 | 100.000 | 10,110 | 100.000 |
| 04.11.2025 | 11:58:58.446 | 10,150 | 100.000 | 10,160 | 100.000 |
| 04.11.2025 | 11:58:24.958 | 10,140 | 100.000 | 10,150 | 100.000 |
| 04.11.2025 | 11:57:51.546 | 10,170 | 100.000 | 10,180 | 100.000 |
| 04.11.2025 | 11:57:18.069 | 10,120 | 100.000 | 10,130 | 100.000 |
| 04.11.2025 | 11:56:01.605 | 10,140 | 100.000 | 10,150 | 100.000 |
| 04.11.2025 | 11:55:28.970 | 10,140 | 100.000 | 10,150 | 100.000 |
| 04.11.2025 | 11:54:55.071 | 10,130 | 100.000 | 10,140 | 100.000 |
| 04.11.2025 | 11:54:24.508 | 10,100 | 100.000 | 10,110 | 100.000 |
| 04.11.2025 | 11:53:43.161 | 10,090 | 100.000 | 10,100 | 100.000 |
| 04.11.2025 | 11:53:11.714 | 10,060 | 100.000 | 10,070 | 100.000 |
| 04.11.2025 | 11:52:41.514 | 10,100 | 100.000 | 10,110 | 100.000 |
| 04.11.2025 | 11:52:09.576 | 10,070 | 100.000 | 10,080 | 100.000 |
| 04.11.2025 | 11:51:37.434 | 10,040 | 100.000 | 10,050 | 100.000 |
| 04.11.2025 | 11:51:01.659 | 10,110 | 100.000 | 10,120 | 100.000 |
| 04.11.2025 | 11:50:29.417 | 10,100 | 100.000 | 10,110 | 100.000 |
| 04.11.2025 | 11:49:55.421 | 10,120 | 100.000 | 10,130 | 100.000 |
| 04.11.2025 | 11:49:23.463 | 10,120 | 100.000 | 10,130 | 100.000 |
| 04.11.2025 | 11:48:52.578 | 10,060 | 100.000 | 10,070 | 100.000 |
| 04.11.2025 | 11:48:16.613 | 10,100 | 100.000 | 10,110 | 100.000 |
| 04.11.2025 | 11:47:38.313 | 10,130 | 100.000 | 10,140 | 100.000 |
| 04.11.2025 | 11:47:06.792 | 10,190 | 100.000 | 10,200 | 100.000 |
| 04.11.2025 | 11:46:36.896 | 10,230 | 100.000 | 10,240 | 100.000 |
| 04.11.2025 | 11:46:05.306 | 10,220 | 100.000 | 10,230 | 100.000 |
| 04.11.2025 | 11:45:32.699 | 10,210 | 100.000 | 10,220 | 100.000 |
| 04.11.2025 | 11:45:02.032 | 10,220 | 100.000 | 10,230 | 100.000 |
| 04.11.2025 | 11:44:31.521 | 10,290 | 100.000 | 10,300 | 100.000 |
| 04.11.2025 | 11:43:59.956 | 10,280 | 100.000 | 10,290 | 100.000 |
| 04.11.2025 | 11:43:27.014 | 10,220 | 100.000 | 10,230 | 100.000 |
| 04.11.2025 | 11:42:58.629 | 10,210 | 100.000 | 10,220 | 100.000 |
| 04.11.2025 | 11:42:14.256 | 10,180 | 100.000 | 10,190 | 100.000 |
| 04.11.2025 | 11:41:37.882 | 10,280 | 100.000 | 10,290 | 100.000 |
| 04.11.2025 | 11:40:46.005 | 10,300 | 100.000 | 10,310 | 100.000 |
| 04.11.2025 | 11:40:11.502 | 10,280 | 100.000 | 10,290 | 100.000 |
| 04.11.2025 | 11:39:41.540 | 10,300 | 100.000 | 10,310 | 100.000 |
| 04.11.2025 | 11:39:07.006 | 10,370 | 100.000 | 10,380 | 100.000 |
| 04.11.2025 | 11:38:36.408 | 10,350 | 100.000 | 10,360 | 100.000 |
| 04.11.2025 | 11:38:05.844 | 10,370 | 100.000 | 10,380 | 100.000 |
| 04.11.2025 | 11:37:33.952 | 10,420 | 100.000 | 10,430 | 100.000 |
| 04.11.2025 | 11:37:03.144 | 10,410 | 100.000 | 10,420 | 100.000 |
| 04.11.2025 | 11:36:10.155 | 10,430 | 100.000 | 10,440 | 100.000 |
| 04.11.2025 | 11:35:37.413 | 10,450 | 100.000 | 10,460 | 100.000 |
| 04.11.2025 | 11:34:53.304 | 10,480 | 100.000 | 10,490 | 100.000 |
| 04.11.2025 | 11:34:24.003 | 10,520 | 100.000 | 10,530 | 100.000 |
| 04.11.2025 | 11:33:48.648 | 10,590 | 100.000 | 10,600 | 100.000 |
| 04.11.2025 | 11:33:17.323 | 10,630 | 100.000 | 10,640 | 100.000 |
| 04.11.2025 | 11:32:43.558 | 10,560 | 100.000 | 10,570 | 100.000 |
| 04.11.2025 | 11:32:10.855 | 10,570 | 100.000 | 10,580 | 100.000 |
| 04.11.2025 | 11:31:38.527 | 10,600 | 100.000 | 10,610 | 100.000 |
| 04.11.2025 | 11:31:02.314 | 10,610 | 100.000 | 10,620 | 100.000 |
| 04.11.2025 | 11:30:28.907 | 10,700 | 100.000 | 10,710 | 100.000 |
| 04.11.2025 | 11:29:50.907 | 10,730 | 100.000 | 10,740 | 100.000 |
| 04.11.2025 | 11:29:20.403 | 10,670 | 100.000 | 10,680 | 100.000 |
| 04.11.2025 | 11:28:48.205 | 10,680 | 100.000 | 10,690 | 100.000 |