DAX/CapBonus/80/Put/VONT
WKN VK5RUX
ISIN DE000VK5RUX3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.09.2025 | 22:00:32.212 | - | - | - | - |
| 12.09.2025 | 21:59:39.590 | 77,520 | 5.100 | 77,620 | 5.100 |
| 12.09.2025 | 21:59:02.775 | 77,510 | 5.100 | 77,610 | 5.100 |
| 12.09.2025 | 21:58:33.247 | 77,500 | 5.100 | 77,600 | 5.100 |
| 12.09.2025 | 21:58:01.657 | 77,490 | 5.100 | 77,590 | 5.100 |
| 12.09.2025 | 21:57:30.132 | 77,510 | 5.100 | 77,610 | 5.100 |
| 12.09.2025 | 21:56:54.943 | 77,520 | 5.100 | 77,620 | 5.100 |
| 12.09.2025 | 21:56:17.381 | 77,500 | 5.100 | 77,600 | 5.100 |
| 12.09.2025 | 21:55:41.829 | 77,480 | 5.100 | 77,580 | 5.100 |
| 12.09.2025 | 21:54:37.088 | 77,470 | 5.100 | 77,570 | 5.100 |
| 12.09.2025 | 21:54:03.911 | 77,480 | 5.100 | 77,580 | 5.100 |
| 12.09.2025 | 21:53:29.780 | 77,480 | 5.100 | 77,580 | 5.100 |
| 12.09.2025 | 21:52:37.837 | 77,480 | 5.100 | 77,580 | 5.100 |
| 12.09.2025 | 21:51:48.502 | 77,470 | 5.100 | 77,570 | 5.100 |
| 12.09.2025 | 21:51:13.851 | 77,470 | 5.100 | 77,570 | 5.100 |
| 12.09.2025 | 21:50:44.519 | 77,470 | 5.100 | 77,570 | 5.100 |
| 12.09.2025 | 21:50:05.047 | 77,480 | 5.100 | 77,580 | 5.100 |
| 12.09.2025 | 21:49:21.917 | 77,500 | 5.100 | 77,600 | 5.100 |
| 12.09.2025 | 21:48:44.442 | 77,500 | 5.100 | 77,600 | 5.100 |
| 12.09.2025 | 21:47:52.880 | 77,520 | 5.100 | 77,620 | 5.100 |
| 12.09.2025 | 21:47:13.872 | 77,490 | 5.100 | 77,590 | 5.100 |
| 12.09.2025 | 21:46:15.878 | 77,480 | 5.100 | 77,580 | 5.100 |
| 12.09.2025 | 21:45:08.246 | 77,480 | 5.100 | 77,580 | 5.100 |
| 12.09.2025 | 21:44:31.923 | 77,490 | 5.100 | 77,590 | 5.100 |
| 12.09.2025 | 21:43:36.455 | 77,520 | 5.100 | 77,620 | 5.100 |
| 12.09.2025 | 21:43:07.023 | 77,520 | 5.100 | 77,620 | 5.100 |
| 12.09.2025 | 21:42:37.063 | 77,520 | 5.100 | 77,620 | 5.100 |
| 12.09.2025 | 21:42:06.449 | 77,570 | 5.100 | 77,670 | 5.100 |
| 12.09.2025 | 21:41:21.519 | 77,560 | 5.100 | 77,660 | 5.100 |
| 12.09.2025 | 21:40:50.566 | 77,550 | 5.100 | 77,650 | 5.100 |
| 12.09.2025 | 21:40:17.100 | 77,540 | 5.100 | 77,640 | 5.100 |
| 12.09.2025 | 21:39:37.231 | 77,550 | 5.100 | 77,650 | 5.100 |
| 12.09.2025 | 21:39:04.632 | 77,520 | 5.100 | 77,620 | 5.100 |
| 12.09.2025 | 21:38:36.257 | 77,530 | 5.100 | 77,630 | 5.100 |
| 12.09.2025 | 21:38:04.901 | 77,530 | 5.100 | 77,630 | 5.100 |
| 12.09.2025 | 21:37:30.743 | 77,540 | 5.100 | 77,640 | 5.100 |
| 12.09.2025 | 21:36:58.550 | 77,520 | 5.100 | 77,620 | 5.100 |
| 12.09.2025 | 21:36:24.644 | 77,500 | 5.100 | 77,600 | 5.100 |
| 12.09.2025 | 21:35:37.632 | 77,490 | 5.100 | 77,590 | 5.100 |
| 12.09.2025 | 21:35:03.982 | 77,500 | 5.100 | 77,600 | 5.100 |
| 12.09.2025 | 21:34:32.113 | 77,490 | 5.100 | 77,590 | 5.100 |
| 12.09.2025 | 21:33:52.501 | 77,510 | 5.100 | 77,610 | 5.100 |
| 12.09.2025 | 21:33:19.162 | 77,520 | 5.100 | 77,620 | 5.100 |
| 12.09.2025 | 21:32:35.799 | 77,500 | 5.100 | 77,600 | 5.100 |
| 12.09.2025 | 21:32:02.301 | 77,490 | 5.100 | 77,590 | 5.100 |
| 12.09.2025 | 21:31:10.761 | 77,490 | 5.100 | 77,590 | 5.100 |
| 12.09.2025 | 21:30:10.809 | 77,460 | 5.100 | 77,560 | 5.100 |
| 12.09.2025 | 21:29:22.964 | 77,480 | 5.100 | 77,580 | 5.100 |
| 12.09.2025 | 21:28:51.738 | 77,470 | 5.100 | 77,570 | 5.100 |
| 12.09.2025 | 21:28:13.169 | 77,490 | 5.100 | 77,590 | 5.100 |
| 12.09.2025 | 21:26:55.750 | 77,470 | 5.100 | 77,570 | 5.100 |
| 12.09.2025 | 21:26:21.191 | 77,470 | 5.100 | 77,570 | 5.100 |
| 12.09.2025 | 21:25:07.617 | 77,480 | 5.100 | 77,580 | 5.100 |
| 12.09.2025 | 21:23:58.845 | 77,480 | 5.100 | 77,580 | 5.100 |
| 12.09.2025 | 21:23:18.076 | 77,480 | 5.100 | 77,580 | 5.100 |
| 12.09.2025 | 21:22:15.990 | 77,490 | 5.100 | 77,590 | 5.100 |
| 12.09.2025 | 21:21:33.620 | 77,480 | 5.100 | 77,580 | 5.100 |
| 12.09.2025 | 21:20:27.196 | 77,500 | 5.100 | 77,600 | 5.100 |
| 12.09.2025 | 21:19:57.350 | 77,490 | 5.100 | 77,590 | 5.100 |
| 12.09.2025 | 21:19:19.388 | 77,500 | 5.100 | 77,600 | 5.100 |
| 12.09.2025 | 21:18:23.806 | 77,490 | 5.100 | 77,590 | 5.100 |
| 12.09.2025 | 21:17:47.291 | 77,500 | 5.100 | 77,600 | 5.100 |
| 12.09.2025 | 21:17:08.528 | 77,490 | 5.100 | 77,590 | 5.100 |
| 12.09.2025 | 21:16:10.807 | 77,490 | 5.100 | 77,590 | 5.100 |
| 12.09.2025 | 21:15:36.387 | 77,510 | 5.100 | 77,610 | 5.100 |
| 12.09.2025 | 21:14:26.779 | 77,500 | 5.100 | 77,600 | 5.100 |
| 12.09.2025 | 21:13:45.890 | 77,500 | 5.100 | 77,600 | 5.100 |
| 12.09.2025 | 21:13:11.481 | 77,500 | 5.100 | 77,600 | 5.100 |
| 12.09.2025 | 21:12:36.846 | 77,490 | 5.100 | 77,590 | 5.100 |
| 12.09.2025 | 21:09:31.857 | 77,470 | 5.100 | 77,570 | 5.100 |
| 12.09.2025 | 21:08:29.106 | 77,480 | 5.100 | 77,580 | 5.100 |
| 12.09.2025 | 21:07:47.576 | 77,480 | 5.100 | 77,580 | 5.100 |
| 12.09.2025 | 21:05:46.537 | 77,470 | 5.100 | 77,570 | 5.100 |
| 12.09.2025 | 21:05:06.695 | 77,490 | 5.100 | 77,590 | 5.100 |
| 12.09.2025 | 21:04:06.103 | 77,470 | 5.100 | 77,570 | 5.100 |
| 12.09.2025 | 21:02:53.606 | 77,470 | 5.100 | 77,570 | 5.100 |
| 12.09.2025 | 21:01:44.554 | 77,470 | 5.100 | 77,570 | 5.100 |
| 12.09.2025 | 21:01:02.434 | 77,480 | 5.100 | 77,580 | 5.100 |
| 12.09.2025 | 20:59:51.764 | 77,470 | 5.100 | 77,570 | 5.100 |
| 12.09.2025 | 20:58:50.569 | 77,480 | 5.100 | 77,580 | 5.100 |
| 12.09.2025 | 20:58:19.454 | 77,470 | 5.100 | 77,570 | 5.100 |
| 12.09.2025 | 20:57:38.106 | 77,450 | 5.100 | 77,550 | 5.100 |
| 12.09.2025 | 20:55:52.939 | 77,450 | 5.100 | 77,550 | 5.100 |
| 12.09.2025 | 20:55:11.296 | 77,450 | 6.800 | 77,550 | 6.800 |
| 12.09.2025 | 20:53:57.449 | 77,470 | 6.800 | 77,570 | 6.800 |
| 12.09.2025 | 20:52:56.516 | 77,450 | 6.800 | 77,550 | 6.800 |
| 12.09.2025 | 20:52:25.826 | 77,440 | 6.800 | 77,540 | 6.800 |
| 12.09.2025 | 20:51:51.553 | 77,450 | 6.800 | 77,550 | 6.800 |
| 12.09.2025 | 20:50:28.089 | 77,460 | 6.800 | 77,560 | 6.800 |
| 12.09.2025 | 20:49:07.461 | 77,470 | 6.800 | 77,570 | 6.800 |
| 12.09.2025 | 20:45:43.382 | 77,460 | 6.800 | 77,560 | 6.800 |
| 12.09.2025 | 20:44:19.519 | 77,470 | 6.800 | 77,570 | 6.800 |
| 12.09.2025 | 20:42:50.099 | 77,460 | 6.800 | 77,560 | 6.800 |
| 12.09.2025 | 20:40:34.162 | 77,460 | 6.800 | 77,560 | 6.800 |
| 12.09.2025 | 20:39:40.337 | 77,470 | 6.800 | 77,570 | 6.800 |
| 12.09.2025 | 20:35:51.157 | 77,470 | 6.800 | 77,570 | 6.800 |
| 12.09.2025 | 20:35:10.084 | 77,460 | 6.800 | 77,560 | 6.800 |
| 12.09.2025 | 20:33:48.374 | 77,460 | 6.800 | 77,560 | 6.800 |
| 12.09.2025 | 20:32:56.793 | 77,470 | 6.800 | 77,570 | 6.800 |
| 12.09.2025 | 20:31:13.614 | 77,480 | 6.800 | 77,580 | 6.800 |