DAX/Discount/24100/Call/VONT
WKN VK5R9T
ISIN DE000VK5R9T6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 22:00:33.473 | - | - | - | - |
| 16.01.2026 | 21:59:56.258 | - | - | - | - |
| 16.01.2026 | 21:59:19.613 | 239,340 | 6.300 | 239,350 | 6.300 |
| 16.01.2026 | 21:58:01.114 | 239,340 | 6.300 | 239,350 | 6.300 |
| 16.01.2026 | 21:55:52.038 | 239,350 | 6.300 | 239,360 | 6.300 |
| 16.01.2026 | 21:54:43.704 | 239,360 | 6.300 | 239,370 | 6.300 |
| 16.01.2026 | 21:54:06.489 | 239,350 | 6.300 | 239,360 | 6.300 |
| 16.01.2026 | 21:52:59.725 | 239,360 | 6.300 | 239,370 | 6.300 |
| 16.01.2026 | 21:51:26.031 | 239,350 | 6.300 | 239,360 | 6.300 |
| 16.01.2026 | 21:50:46.081 | 239,340 | 6.300 | 239,350 | 6.300 |
| 16.01.2026 | 21:50:02.647 | 239,350 | 6.300 | 239,360 | 6.300 |
| 16.01.2026 | 21:45:45.488 | 239,350 | 6.300 | 239,360 | 6.300 |
| 16.01.2026 | 21:45:10.217 | 239,340 | 6.300 | 239,350 | 6.300 |
| 16.01.2026 | 21:38:46.958 | 239,360 | 6.300 | 239,370 | 6.300 |
| 16.01.2026 | 21:36:58.540 | 239,350 | 6.300 | 239,360 | 6.300 |
| 16.01.2026 | 21:33:15.933 | 239,340 | 6.300 | 239,350 | 6.300 |
| 16.01.2026 | 21:32:39.012 | 239,330 | 6.300 | 239,340 | 6.300 |
| 16.01.2026 | 21:31:59.607 | 239,340 | 6.300 | 239,350 | 6.300 |
| 16.01.2026 | 21:31:15.017 | 239,330 | 6.300 | 239,340 | 6.300 |
| 16.01.2026 | 21:30:30.606 | 239,340 | 6.300 | 239,350 | 6.300 |
| 16.01.2026 | 21:30:00.633 | 239,330 | 6.300 | 239,340 | 6.300 |
| 16.01.2026 | 21:28:14.972 | 239,350 | 6.300 | 239,360 | 6.300 |
| 16.01.2026 | 21:26:08.163 | 239,340 | 6.300 | 239,350 | 6.300 |
| 16.01.2026 | 21:23:17.360 | 239,350 | 6.300 | 239,360 | 6.300 |
| 16.01.2026 | 21:21:11.361 | 239,360 | 6.300 | 239,370 | 6.300 |
| 16.01.2026 | 21:19:08.111 | 239,360 | 6.300 | 239,370 | 6.300 |
| 16.01.2026 | 21:17:54.005 | 239,350 | 6.300 | 239,360 | 6.300 |
| 16.01.2026 | 21:17:18.753 | 239,360 | 6.300 | 239,370 | 6.300 |
| 16.01.2026 | 21:16:18.296 | 239,350 | 6.300 | 239,360 | 6.300 |
| 16.01.2026 | 21:15:03.536 | 239,360 | 6.300 | 239,370 | 6.300 |
| 16.01.2026 | 21:13:07.970 | 239,370 | 6.300 | 239,380 | 6.300 |
| 16.01.2026 | 21:11:47.956 | 239,370 | 6.300 | 239,380 | 6.300 |
| 16.01.2026 | 21:10:52.542 | 239,360 | 6.300 | 239,370 | 6.300 |
| 16.01.2026 | 21:07:53.290 | 239,370 | 6.300 | 239,380 | 6.300 |
| 16.01.2026 | 21:05:27.598 | 239,360 | 6.300 | 239,370 | 6.300 |
| 16.01.2026 | 21:04:49.297 | 239,360 | 6.300 | 239,370 | 6.300 |
| 16.01.2026 | 21:03:46.646 | 239,360 | 6.300 | 239,370 | 6.300 |
| 16.01.2026 | 21:03:16.161 | 239,370 | 6.300 | 239,380 | 6.300 |
| 16.01.2026 | 21:02:38.461 | 239,360 | 6.300 | 239,370 | 6.300 |
| 16.01.2026 | 21:02:00.495 | 239,370 | 6.300 | 239,380 | 6.300 |
| 16.01.2026 | 21:01:18.745 | 239,360 | 6.300 | 239,370 | 6.300 |
| 16.01.2026 | 20:58:15.126 | 239,370 | 6.300 | 239,380 | 6.300 |
| 16.01.2026 | 20:57:43.163 | 239,380 | 6.300 | 239,390 | 6.300 |
| 16.01.2026 | 20:57:07.584 | 239,370 | 6.300 | 239,380 | 6.300 |
| 16.01.2026 | 20:56:22.136 | 239,370 | 6.300 | 239,380 | 6.300 |
| 16.01.2026 | 20:55:14.640 | 239,370 | 12.500 | 239,380 | 12.500 |
| 16.01.2026 | 20:54:43.840 | 239,370 | 12.500 | 239,380 | 12.500 |
| 16.01.2026 | 20:53:32.381 | 239,370 | 12.500 | 239,380 | 12.500 |
| 16.01.2026 | 20:52:53.622 | 239,380 | 12.500 | 239,390 | 12.500 |
| 16.01.2026 | 20:50:28.468 | 239,370 | 12.500 | 239,380 | 12.500 |
| 16.01.2026 | 20:50:01.607 | 239,380 | 12.500 | 239,390 | 12.500 |
| 16.01.2026 | 20:45:01.453 | 239,370 | 12.500 | 239,380 | 12.500 |
| 16.01.2026 | 20:44:03.828 | 239,360 | 12.500 | 239,370 | 12.500 |
| 16.01.2026 | 20:42:19.674 | 239,370 | 12.500 | 239,380 | 12.500 |
| 16.01.2026 | 20:39:00.458 | 239,360 | 12.500 | 239,370 | 12.500 |
| 16.01.2026 | 20:37:48.751 | 239,350 | 12.500 | 239,360 | 12.500 |
| 16.01.2026 | 20:35:07.482 | 239,340 | 12.500 | 239,350 | 12.500 |
| 16.01.2026 | 20:34:24.031 | 239,330 | 12.500 | 239,340 | 12.500 |
| 16.01.2026 | 20:33:19.614 | 239,340 | 12.500 | 239,350 | 12.500 |
| 16.01.2026 | 20:32:30.172 | 239,360 | 12.500 | 239,370 | 12.500 |
| 16.01.2026 | 20:31:39.899 | 239,350 | 12.500 | 239,360 | 12.500 |
| 16.01.2026 | 20:30:59.215 | 239,380 | 12.500 | 239,390 | 12.500 |
| 16.01.2026 | 20:30:25.412 | 239,300 | 12.500 | 239,310 | 12.500 |
| 16.01.2026 | 20:25:29.300 | 239,300 | 12.500 | 239,310 | 12.500 |
| 16.01.2026 | 20:24:34.750 | 239,290 | 12.500 | 239,300 | 12.500 |
| 16.01.2026 | 20:23:00.934 | 239,300 | 12.500 | 239,310 | 12.500 |
| 16.01.2026 | 20:22:25.662 | 239,300 | 12.500 | 239,310 | 12.500 |
| 16.01.2026 | 20:21:26.932 | 239,290 | 12.500 | 239,300 | 12.500 |
| 16.01.2026 | 20:20:51.905 | 239,290 | 12.500 | 239,300 | 12.500 |
| 16.01.2026 | 20:19:19.594 | 239,290 | 12.500 | 239,300 | 12.500 |
| 16.01.2026 | 20:18:31.994 | 239,300 | 12.500 | 239,310 | 12.500 |
| 16.01.2026 | 20:18:06.971 | 239,310 | 12.500 | 239,320 | 12.500 |
| 16.01.2026 | 20:11:03.640 | 239,310 | 12.500 | 239,320 | 12.500 |
| 16.01.2026 | 20:10:10.402 | 239,320 | 12.500 | 239,330 | 12.500 |
| 16.01.2026 | 20:07:21.904 | 239,330 | 12.500 | 239,340 | 12.500 |
| 16.01.2026 | 20:05:50.261 | 239,340 | 12.500 | 239,350 | 12.500 |
| 16.01.2026 | 20:04:19.179 | 239,330 | 12.500 | 239,340 | 12.500 |
| 16.01.2026 | 20:03:48.648 | 239,330 | 12.500 | 239,340 | 12.500 |
| 16.01.2026 | 20:01:43.646 | 239,320 | 12.500 | 239,330 | 12.500 |
| 16.01.2026 | 20:00:34.975 | 239,310 | 12.500 | 239,320 | 12.500 |
| 16.01.2026 | 20:00:07.370 | 239,300 | 12.500 | 239,310 | 12.500 |
| 16.01.2026 | 19:55:18.915 | 239,310 | 12.500 | 239,320 | 12.500 |
| 16.01.2026 | 19:53:38.386 | 239,310 | 12.500 | 239,320 | 12.500 |
| 16.01.2026 | 19:51:28.917 | 239,290 | 12.500 | 239,300 | 12.500 |
| 16.01.2026 | 19:51:01.692 | 239,300 | 12.500 | 239,310 | 12.500 |
| 16.01.2026 | 19:49:59.220 | 239,310 | 12.500 | 239,320 | 12.500 |
| 16.01.2026 | 19:49:07.246 | 239,300 | 12.500 | 239,310 | 12.500 |
| 16.01.2026 | 19:42:17.925 | 239,320 | 12.500 | 239,330 | 12.500 |
| 16.01.2026 | 19:41:06.580 | 239,310 | 12.500 | 239,320 | 12.500 |
| 16.01.2026 | 19:40:32.180 | 239,310 | 12.500 | 239,320 | 12.500 |
| 16.01.2026 | 19:39:40.026 | 239,310 | 12.500 | 239,320 | 12.500 |
| 16.01.2026 | 19:39:08.449 | 239,310 | 12.500 | 239,320 | 12.500 |
| 16.01.2026 | 19:35:01.076 | 239,320 | 12.500 | 239,330 | 12.500 |
| 16.01.2026 | 19:33:55.160 | 239,330 | 12.500 | 239,340 | 12.500 |
| 16.01.2026 | 19:31:33.777 | 239,320 | 12.500 | 239,330 | 12.500 |
| 16.01.2026 | 19:23:57.438 | 239,320 | 12.500 | 239,330 | 12.500 |
| 16.01.2026 | 19:21:52.849 | 239,320 | 12.500 | 239,330 | 12.500 |
| 16.01.2026 | 19:20:49.166 | 239,310 | 12.500 | 239,320 | 12.500 |
| 16.01.2026 | 19:18:14.479 | 239,300 | 12.500 | 239,310 | 12.500 |
| 16.01.2026 | 19:17:41.926 | 239,300 | 12.500 | 239,310 | 12.500 |