DAX/OS/Call [25500]/VONT
WKN VK5QYT
ISIN DE000VK5QYT5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.01.2026 | 08:12:39.370 | 2,650 | 50.000 | - | - |
| 07.01.2026 | 08:12:01.563 | 2,640 | 50.000 | - | - |
| 07.01.2026 | 08:11:11.798 | 2,640 | 50.000 | - | - |
| 07.01.2026 | 08:10:38.894 | 2,650 | 50.000 | - | - |
| 07.01.2026 | 08:10:00.160 | 2,670 | 50.000 | - | - |
| 07.01.2026 | 08:08:56.618 | 2,670 | 50.000 | - | - |
| 07.01.2026 | 08:08:24.236 | 2,660 | 50.000 | - | - |
| 07.01.2026 | 08:07:38.528 | 2,660 | 50.000 | - | - |
| 07.01.2026 | 08:07:08.059 | 2,650 | 50.000 | - | - |
| 07.01.2026 | 08:06:27.715 | 2,670 | 50.000 | - | - |
| 07.01.2026 | 08:05:56.521 | 2,670 | 50.000 | - | - |
| 07.01.2026 | 08:05:06.143 | 2,670 | 50.000 | - | - |
| 07.01.2026 | 08:04:32.729 | 2,650 | 50.000 | - | - |
| 07.01.2026 | 08:03:36.619 | 2,630 | 50.000 | - | - |
| 07.01.2026 | 08:03:02.144 | 2,640 | 50.000 | - | - |
| 07.01.2026 | 08:02:31.974 | 2,620 | 50.000 | - | - |
| 07.01.2026 | 08:02:02.357 | 2,630 | 50.000 | - | - |
| 07.01.2026 | 08:01:17.474 | 2,630 | 50.000 | - | - |
| 07.01.2026 | 08:00:42.316 | 2,610 | 50.000 | - | - |
| 07.01.2026 | 08:00:05.113 | 2,570 | 50.000 | - | - |
| 07.01.2026 | 07:52:03.165 | - | - | - | - |
| 07.01.2026 | 07:30:05.894 | - | - | - | - |
| 06.01.2026 | 22:00:32.864 | - | - | - | - |
| 06.01.2026 | 21:59:56.864 | - | - | - | - |
| 06.01.2026 | 21:59:18.008 | 2,580 | 25.000 | - | - |
| 06.01.2026 | 21:58:48.023 | 2,580 | 25.000 | - | - |
| 06.01.2026 | 21:58:12.821 | 2,580 | 25.000 | - | - |
| 06.01.2026 | 21:57:35.745 | 2,580 | 25.000 | - | - |
| 06.01.2026 | 21:57:04.160 | 2,590 | 25.000 | - | - |
| 06.01.2026 | 21:56:29.871 | 2,580 | 25.000 | - | - |
| 06.01.2026 | 21:55:46.478 | 2,580 | 25.000 | - | - |
| 06.01.2026 | 21:55:11.494 | 2,600 | 25.000 | - | - |
| 06.01.2026 | 21:54:41.251 | 2,590 | 25.000 | - | - |
| 06.01.2026 | 21:53:25.497 | 2,580 | 25.000 | - | - |
| 06.01.2026 | 21:52:50.705 | 2,580 | 25.000 | - | - |
| 06.01.2026 | 21:52:13.056 | 2,590 | 25.000 | - | - |
| 06.01.2026 | 21:51:42.725 | 2,590 | 25.000 | - | - |
| 06.01.2026 | 21:50:59.376 | 2,580 | 25.000 | - | - |
| 06.01.2026 | 21:50:15.165 | 2,590 | 25.000 | - | - |
| 06.01.2026 | 21:49:50.204 | 2,590 | 25.000 | - | - |
| 06.01.2026 | 21:49:14.042 | 2,600 | 25.000 | - | - |
| 06.01.2026 | 21:46:22.254 | 2,590 | 25.000 | - | - |
| 06.01.2026 | 21:45:37.428 | 2,600 | 25.000 | - | - |
| 06.01.2026 | 21:43:24.614 | 2,620 | 25.000 | - | - |
| 06.01.2026 | 21:42:46.912 | 2,620 | 25.000 | - | - |
| 06.01.2026 | 21:42:16.625 | 2,630 | 25.000 | - | - |
| 06.01.2026 | 21:41:44.192 | 2,610 | 25.000 | - | - |
| 06.01.2026 | 21:40:51.466 | 2,630 | 25.000 | - | - |
| 06.01.2026 | 21:40:13.771 | 2,650 | 25.000 | - | - |
| 06.01.2026 | 21:39:39.811 | 2,650 | 25.000 | - | - |
| 06.01.2026 | 21:36:35.858 | 2,640 | 25.000 | - | - |
| 06.01.2026 | 21:35:17.295 | 2,620 | 25.000 | - | - |
| 06.01.2026 | 21:34:28.629 | 2,620 | 25.000 | - | - |
| 06.01.2026 | 21:33:51.334 | 2,620 | 25.000 | - | - |
| 06.01.2026 | 21:32:59.727 | 2,620 | 25.000 | - | - |
| 06.01.2026 | 21:32:07.229 | 2,610 | 25.000 | - | - |
| 06.01.2026 | 21:31:34.213 | 2,610 | 25.000 | - | - |
| 06.01.2026 | 21:30:34.006 | 2,620 | 25.000 | - | - |
| 06.01.2026 | 21:30:00.843 | 2,620 | 25.000 | - | - |
| 06.01.2026 | 21:28:57.538 | 2,640 | 25.000 | - | - |
| 06.01.2026 | 21:28:00.787 | 2,630 | 25.000 | - | - |
| 06.01.2026 | 21:27:29.388 | 2,640 | 25.000 | - | - |
| 06.01.2026 | 21:26:30.999 | 2,640 | 25.000 | - | - |
| 06.01.2026 | 21:25:55.903 | 2,630 | 25.000 | - | - |
| 06.01.2026 | 21:25:06.902 | 2,640 | 25.000 | - | - |
| 06.01.2026 | 21:24:33.831 | 2,640 | 25.000 | - | - |
| 06.01.2026 | 21:24:01.508 | 2,650 | 25.000 | - | - |
| 06.01.2026 | 21:23:06.947 | 2,640 | 25.000 | - | - |
| 06.01.2026 | 21:22:01.739 | 2,630 | 25.000 | - | - |
| 06.01.2026 | 21:21:06.900 | 2,620 | 25.000 | - | - |
| 06.01.2026 | 21:20:35.595 | 2,610 | 25.000 | - | - |
| 06.01.2026 | 21:18:41.165 | 2,600 | 25.000 | - | - |
| 06.01.2026 | 21:17:47.127 | 2,590 | 25.000 | - | - |
| 06.01.2026 | 21:15:55.767 | 2,600 | 25.000 | - | - |
| 06.01.2026 | 21:15:25.496 | 2,590 | 25.000 | - | - |
| 06.01.2026 | 21:13:12.670 | 2,600 | 25.000 | - | - |
| 06.01.2026 | 21:12:22.023 | 2,580 | 25.000 | - | - |
| 06.01.2026 | 21:11:18.634 | 2,590 | 25.000 | - | - |
| 06.01.2026 | 21:10:35.193 | 2,580 | 25.000 | - | - |
| 06.01.2026 | 21:09:46.218 | 2,590 | 25.000 | - | - |
| 06.01.2026 | 21:09:09.839 | 2,590 | 25.000 | - | - |
| 06.01.2026 | 21:08:38.621 | 2,580 | 25.000 | - | - |
| 06.01.2026 | 21:07:09.175 | 2,600 | 25.000 | - | - |
| 06.01.2026 | 21:03:46.095 | 2,610 | 25.000 | - | - |
| 06.01.2026 | 21:02:04.153 | 2,600 | 25.000 | - | - |
| 06.01.2026 | 20:57:26.832 | 2,600 | 25.000 | - | - |
| 06.01.2026 | 20:56:41.295 | 2,610 | 25.000 | - | - |
| 06.01.2026 | 20:56:00.005 | 2,600 | 25.000 | - | - |
| 06.01.2026 | 20:55:23.650 | 2,610 | 25.000 | - | - |
| 06.01.2026 | 20:54:29.392 | 2,610 | 50.000 | - | - |
| 06.01.2026 | 20:53:55.136 | 2,620 | 50.000 | - | - |
| 06.01.2026 | 20:53:17.808 | 2,610 | 50.000 | - | - |
| 06.01.2026 | 20:48:28.846 | 2,630 | 50.000 | - | - |
| 06.01.2026 | 20:47:53.223 | 2,620 | 50.000 | - | - |
| 06.01.2026 | 20:47:03.223 | 2,620 | 50.000 | - | - |
| 06.01.2026 | 20:44:25.464 | 2,610 | 50.000 | - | - |
| 06.01.2026 | 20:43:50.765 | 2,620 | 50.000 | - | - |
| 06.01.2026 | 20:41:55.121 | 2,620 | 50.000 | - | - |
| 06.01.2026 | 20:41:04.900 | 2,610 | 50.000 | - | - |
| 06.01.2026 | 20:39:19.933 | 2,610 | 50.000 | - | - |