Pernod-Ricard S.A./CapBonus/110/Call/VONT
WKN VK5QAX
ISIN DE000VK5QAX7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.12.2025 | 22:00:33.955 | - | - | - | - |
| 18.12.2025 | 21:59:49.106 | 76,550 | 2.000 | - | - |
| 18.12.2025 | 21:59:09.900 | 76,520 | 2.000 | - | - |
| 18.12.2025 | 21:58:07.914 | 76,540 | 2.000 | - | - |
| 18.12.2025 | 21:57:37.895 | 76,550 | 2.000 | - | - |
| 18.12.2025 | 21:56:16.681 | 76,560 | 2.000 | - | - |
| 18.12.2025 | 21:55:46.100 | 76,550 | 2.000 | - | - |
| 18.12.2025 | 21:55:02.058 | 76,560 | 2.000 | - | - |
| 18.12.2025 | 21:54:15.384 | 76,550 | 2.000 | - | - |
| 18.12.2025 | 21:53:33.548 | 76,560 | 2.000 | - | - |
| 18.12.2025 | 21:53:00.840 | 76,570 | 2.000 | - | - |
| 18.12.2025 | 21:52:27.562 | 76,600 | 2.000 | - | - |
| 18.12.2025 | 21:51:37.360 | 76,570 | 2.000 | - | - |
| 18.12.2025 | 21:51:09.028 | 76,590 | 2.000 | - | - |
| 18.12.2025 | 21:49:58.325 | 76,630 | 2.000 | - | - |
| 18.12.2025 | 21:49:16.033 | 76,620 | 2.000 | - | - |
| 18.12.2025 | 21:48:38.909 | 76,610 | 2.000 | - | - |
| 18.12.2025 | 21:47:59.588 | 76,620 | 2.000 | - | - |
| 18.12.2025 | 21:45:07.195 | 76,620 | 2.000 | - | - |
| 18.12.2025 | 21:44:13.827 | 76,630 | 2.000 | - | - |
| 18.12.2025 | 21:43:25.985 | 76,630 | 2.000 | - | - |
| 18.12.2025 | 21:42:54.357 | 76,630 | 2.000 | - | - |
| 18.12.2025 | 21:41:20.501 | 76,620 | 2.000 | - | - |
| 18.12.2025 | 21:40:44.651 | 76,620 | 2.000 | - | - |
| 18.12.2025 | 21:40:06.323 | 76,610 | 2.000 | - | - |
| 18.12.2025 | 21:39:20.608 | 76,620 | 2.000 | - | - |
| 18.12.2025 | 21:38:32.274 | 76,610 | 2.000 | - | - |
| 18.12.2025 | 21:37:00.655 | 76,610 | 2.000 | - | - |
| 18.12.2025 | 21:36:17.393 | 76,620 | 2.000 | - | - |
| 18.12.2025 | 21:35:31.137 | 76,610 | 2.000 | - | - |
| 18.12.2025 | 21:34:57.841 | 76,620 | 2.000 | - | - |
| 18.12.2025 | 21:33:56.881 | 76,610 | 2.000 | - | - |
| 18.12.2025 | 21:33:27.361 | 76,610 | 2.000 | - | - |
| 18.12.2025 | 21:32:35.930 | 76,590 | 2.000 | - | - |
| 18.12.2025 | 21:30:01.174 | 76,600 | 2.000 | - | - |
| 18.12.2025 | 21:26:26.209 | 76,580 | 2.000 | - | - |
| 18.12.2025 | 21:25:58.447 | 76,590 | 2.000 | - | - |
| 18.12.2025 | 21:25:26.660 | 76,590 | 2.000 | - | - |
| 18.12.2025 | 21:24:38.515 | 76,580 | 2.000 | - | - |
| 18.12.2025 | 21:22:17.796 | 76,570 | 2.000 | - | - |
| 18.12.2025 | 21:21:15.913 | 76,550 | 2.000 | - | - |
| 18.12.2025 | 21:19:44.194 | 76,560 | 2.000 | - | - |
| 18.12.2025 | 21:18:43.163 | 76,550 | 2.000 | - | - |
| 18.12.2025 | 21:17:57.537 | 76,550 | 2.000 | - | - |
| 18.12.2025 | 21:17:03.157 | 76,540 | 2.000 | - | - |
| 18.12.2025 | 21:16:25.784 | 76,550 | 2.000 | - | - |
| 18.12.2025 | 21:15:06.739 | 76,560 | 2.000 | - | - |
| 18.12.2025 | 21:14:16.866 | 76,540 | 2.000 | - | - |
| 18.12.2025 | 21:13:23.908 | 76,550 | 2.000 | - | - |
| 18.12.2025 | 21:10:58.442 | 76,530 | 2.000 | - | - |
| 18.12.2025 | 21:09:32.909 | 76,530 | 2.000 | - | - |
| 18.12.2025 | 21:08:37.399 | 76,530 | 2.000 | - | - |
| 18.12.2025 | 21:07:35.245 | 76,530 | 2.000 | - | - |
| 18.12.2025 | 21:06:46.521 | 76,550 | 2.000 | - | - |
| 18.12.2025 | 21:05:08.333 | 76,550 | 2.000 | - | - |
| 18.12.2025 | 21:04:40.719 | 76,540 | 2.000 | - | - |
| 18.12.2025 | 21:03:18.143 | 76,520 | 2.000 | - | - |
| 18.12.2025 | 21:02:43.848 | 76,520 | 2.000 | - | - |
| 18.12.2025 | 21:00:14.820 | 76,500 | 2.000 | - | - |
| 18.12.2025 | 20:59:45.632 | 76,510 | 2.000 | - | - |
| 18.12.2025 | 20:58:46.408 | 76,480 | 2.000 | - | - |
| 18.12.2025 | 20:58:04.133 | 76,480 | 2.000 | - | - |
| 18.12.2025 | 20:56:49.833 | 76,490 | 2.000 | - | - |
| 18.12.2025 | 20:56:15.100 | 76,500 | 2.000 | - | - |
| 18.12.2025 | 20:55:06.886 | 76,510 | 2.000 | - | - |
| 18.12.2025 | 20:54:23.274 | 76,520 | 2.000 | - | - |
| 18.12.2025 | 20:53:43.151 | 76,520 | 2.000 | - | - |
| 18.12.2025 | 20:53:07.065 | 76,510 | 2.000 | - | - |
| 18.12.2025 | 20:52:16.281 | 76,520 | 2.000 | - | - |
| 18.12.2025 | 20:51:27.002 | 76,600 | 2.000 | - | - |
| 18.12.2025 | 20:50:45.814 | 76,790 | 2.000 | - | - |
| 18.12.2025 | 20:50:13.705 | 76,770 | 2.000 | - | - |
| 18.12.2025 | 20:49:24.003 | 76,770 | 2.000 | - | - |
| 18.12.2025 | 20:48:39.925 | 76,770 | 2.000 | - | - |
| 18.12.2025 | 20:47:37.220 | 76,760 | 2.000 | - | - |
| 18.12.2025 | 20:46:21.681 | 76,750 | 2.000 | - | - |
| 18.12.2025 | 20:45:09.332 | 76,750 | 2.000 | - | - |
| 18.12.2025 | 20:44:30.316 | 76,730 | 2.000 | - | - |
| 18.12.2025 | 20:43:46.490 | 76,750 | 2.000 | - | - |
| 18.12.2025 | 20:42:53.458 | 76,780 | 2.000 | - | - |
| 18.12.2025 | 20:42:21.303 | 76,770 | 2.000 | - | - |
| 18.12.2025 | 20:41:44.749 | 76,770 | 2.000 | - | - |
| 18.12.2025 | 20:40:42.089 | 76,750 | 2.000 | - | - |
| 18.12.2025 | 20:40:08.805 | 76,760 | 2.000 | - | - |
| 18.12.2025 | 20:39:24.644 | 76,770 | 2.000 | - | - |
| 18.12.2025 | 20:38:02.015 | 76,750 | 2.000 | - | - |
| 18.12.2025 | 20:36:03.041 | 76,750 | 2.000 | - | - |
| 18.12.2025 | 20:35:14.762 | 76,760 | 2.000 | - | - |
| 18.12.2025 | 20:34:03.674 | 76,750 | 2.000 | - | - |
| 18.12.2025 | 20:33:27.875 | 76,770 | 2.000 | - | - |
| 18.12.2025 | 20:32:10.281 | 76,770 | 2.000 | - | - |
| 18.12.2025 | 20:31:25.035 | 76,800 | 2.000 | - | - |
| 18.12.2025 | 20:30:51.620 | 76,800 | 2.000 | - | - |
| 18.12.2025 | 20:30:09.471 | 76,780 | 2.000 | - | - |
| 18.12.2025 | 20:28:50.988 | 76,800 | 2.000 | - | - |
| 18.12.2025 | 20:28:02.433 | 76,780 | 2.000 | - | - |
| 18.12.2025 | 20:27:20.989 | 76,780 | 2.000 | - | - |
| 18.12.2025 | 20:26:26.615 | 76,790 | 2.000 | - | - |
| 18.12.2025 | 20:25:32.438 | 76,800 | 2.000 | - | - |
| 18.12.2025 | 20:24:55.030 | 76,790 | 2.000 | - | - |