DAX/CapBonus/305/Call/VONT
WKN VK5GK7
ISIN DE000VK5GK70
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2025 | 22:00:33.276 | - | - | - | - |
| 21.11.2025 | 21:59:46.620 | 293,450 | 5.200 | 293,490 | 1.040 |
| 21.11.2025 | 21:59:16.408 | 293,480 | 5.200 | 293,520 | 1.040 |
| 21.11.2025 | 21:58:44.718 | 293,430 | 5.200 | 293,470 | 1.040 |
| 21.11.2025 | 21:58:05.723 | 293,420 | 5.200 | 293,460 | 1.040 |
| 21.11.2025 | 21:57:34.534 | 293,420 | 5.200 | 293,460 | 1.040 |
| 21.11.2025 | 21:57:00.112 | 293,510 | 5.200 | 293,550 | 1.040 |
| 21.11.2025 | 21:56:27.008 | 293,460 | 5.200 | 293,500 | 1.040 |
| 21.11.2025 | 21:55:55.533 | 293,430 | 5.200 | 293,470 | 1.040 |
| 21.11.2025 | 21:55:24.309 | 293,400 | 5.200 | 293,440 | 1.040 |
| 21.11.2025 | 21:54:54.102 | 293,470 | 5.200 | 293,510 | 1.040 |
| 21.11.2025 | 21:54:21.058 | 293,470 | 5.200 | 293,510 | 1.040 |
| 21.11.2025 | 21:53:50.915 | 293,540 | 5.200 | 293,580 | 1.040 |
| 21.11.2025 | 21:53:20.566 | 293,630 | 5.200 | 293,670 | 1.040 |
| 21.11.2025 | 21:52:48.461 | 293,620 | 5.200 | 293,660 | 1.040 |
| 21.11.2025 | 21:52:17.965 | 293,590 | 5.200 | 293,630 | 1.040 |
| 21.11.2025 | 21:51:47.601 | 293,600 | 5.200 | 293,640 | 1.040 |
| 21.11.2025 | 21:51:15.465 | 293,630 | 5.200 | 293,670 | 1.040 |
| 21.11.2025 | 21:50:44.075 | 293,680 | 5.200 | 293,720 | 1.040 |
| 21.11.2025 | 21:50:12.080 | 293,810 | 5.200 | 293,850 | 1.040 |
| 21.11.2025 | 21:49:41.913 | 293,960 | 5.200 | 294,000 | 1.040 |
| 21.11.2025 | 21:49:10.647 | 293,930 | 5.200 | 293,970 | 1.040 |
| 21.11.2025 | 21:48:40.213 | 293,840 | 5.200 | 293,880 | 1.040 |
| 21.11.2025 | 21:48:09.353 | 293,850 | 5.200 | 293,890 | 1.040 |
| 21.11.2025 | 21:47:39.068 | 293,860 | 5.200 | 293,900 | 1.040 |
| 21.11.2025 | 21:47:06.696 | 293,880 | 5.200 | 293,920 | 1.040 |
| 21.11.2025 | 21:46:34.316 | 293,780 | 5.200 | 293,820 | 1.040 |
| 21.11.2025 | 21:46:04.991 | 293,760 | 5.200 | 293,800 | 1.040 |
| 21.11.2025 | 21:45:34.878 | 293,770 | 5.200 | 293,810 | 1.040 |
| 21.11.2025 | 21:44:57.880 | 293,620 | 5.200 | 293,660 | 1.040 |
| 21.11.2025 | 21:44:26.243 | 293,540 | 5.200 | 293,580 | 1.040 |
| 21.11.2025 | 21:43:54.168 | 293,570 | 5.200 | 293,610 | 1.040 |
| 21.11.2025 | 21:43:23.087 | 293,530 | 5.200 | 293,570 | 1.040 |
| 21.11.2025 | 21:42:51.127 | 293,560 | 5.200 | 293,600 | 1.040 |
| 21.11.2025 | 21:42:18.627 | 293,590 | 5.200 | 293,630 | 1.040 |
| 21.11.2025 | 21:41:46.712 | 293,610 | 5.200 | 293,650 | 1.040 |
| 21.11.2025 | 21:41:08.041 | 293,700 | 5.200 | 293,740 | 1.040 |
| 21.11.2025 | 21:40:37.960 | 293,610 | 5.200 | 293,650 | 1.040 |
| 21.11.2025 | 21:40:04.577 | 293,680 | 5.200 | 293,720 | 1.040 |
| 21.11.2025 | 21:39:36.578 | 293,740 | 5.200 | 293,780 | 1.040 |
| 21.11.2025 | 21:39:05.971 | 293,760 | 5.200 | 293,800 | 1.040 |
| 21.11.2025 | 21:38:34.774 | 293,740 | 5.200 | 293,780 | 1.040 |
| 21.11.2025 | 21:37:59.648 | 293,720 | 5.200 | 293,760 | 1.040 |
| 21.11.2025 | 21:37:26.680 | 293,730 | 5.200 | 293,770 | 1.040 |
| 21.11.2025 | 21:36:56.024 | 293,830 | 5.200 | 293,870 | 1.040 |
| 21.11.2025 | 21:36:25.185 | 293,920 | 5.200 | 293,960 | 1.040 |
| 21.11.2025 | 21:35:54.123 | 293,890 | 5.200 | 293,930 | 1.040 |
| 21.11.2025 | 21:35:23.980 | 293,720 | 5.200 | 293,760 | 1.040 |
| 21.11.2025 | 21:34:54.286 | 293,590 | 5.200 | 293,630 | 1.040 |
| 21.11.2025 | 21:34:23.898 | 293,530 | 5.200 | 293,570 | 1.040 |
| 21.11.2025 | 21:33:53.872 | 293,620 | 5.200 | 293,660 | 1.040 |
| 21.11.2025 | 21:33:18.684 | 293,410 | 5.200 | 293,450 | 1.040 |
| 21.11.2025 | 21:32:50.445 | 293,360 | 5.200 | 293,400 | 1.040 |
| 21.11.2025 | 21:32:18.004 | 293,400 | 5.200 | 293,440 | 1.040 |
| 21.11.2025 | 21:31:47.682 | 293,300 | 5.200 | 293,340 | 1.040 |
| 21.11.2025 | 21:31:16.703 | 293,380 | 5.200 | 293,420 | 1.040 |
| 21.11.2025 | 21:30:42.357 | 293,340 | 5.200 | 293,380 | 1.040 |
| 21.11.2025 | 21:30:09.216 | 293,400 | 5.200 | 293,440 | 1.040 |
| 21.11.2025 | 21:29:40.352 | 293,490 | 5.200 | 293,530 | 1.040 |
| 21.11.2025 | 21:29:07.460 | 293,460 | 5.200 | 293,500 | 1.040 |
| 21.11.2025 | 21:28:36.446 | 293,520 | 5.200 | 293,560 | 1.040 |
| 21.11.2025 | 21:28:05.129 | 293,520 | 5.200 | 293,560 | 1.040 |
| 21.11.2025 | 21:27:35.011 | 293,600 | 5.200 | 293,640 | 1.040 |
| 21.11.2025 | 21:27:04.542 | 293,670 | 5.200 | 293,710 | 1.040 |
| 21.11.2025 | 21:26:34.451 | 293,670 | 5.200 | 293,710 | 1.040 |
| 21.11.2025 | 21:26:03.455 | 293,740 | 5.200 | 293,780 | 1.040 |
| 21.11.2025 | 21:25:31.159 | 293,740 | 5.200 | 293,780 | 1.040 |
| 21.11.2025 | 21:25:00.857 | 293,670 | 5.200 | 293,710 | 1.040 |
| 21.11.2025 | 21:24:21.580 | 293,530 | 5.200 | 293,570 | 1.040 |
| 21.11.2025 | 21:23:56.336 | 293,630 | 5.200 | 293,670 | 1.040 |
| 21.11.2025 | 21:23:22.862 | 293,730 | 5.200 | 293,770 | 1.040 |
| 21.11.2025 | 21:22:51.056 | 293,810 | 5.200 | 293,850 | 1.040 |
| 21.11.2025 | 21:22:20.517 | 293,770 | 5.200 | 293,810 | 1.040 |
| 21.11.2025 | 21:21:46.526 | 293,850 | 5.200 | 293,890 | 1.040 |
| 21.11.2025 | 21:21:14.030 | 293,830 | 5.200 | 293,870 | 1.040 |
| 21.11.2025 | 21:20:42.664 | 293,830 | 5.200 | 293,870 | 1.040 |
| 21.11.2025 | 21:20:10.807 | 293,810 | 5.200 | 293,850 | 1.040 |
| 21.11.2025 | 21:19:41.137 | 293,840 | 5.200 | 293,880 | 1.040 |
| 21.11.2025 | 21:19:09.053 | 293,860 | 5.200 | 293,900 | 1.040 |
| 21.11.2025 | 21:18:37.976 | 293,850 | 5.200 | 293,890 | 1.040 |
| 21.11.2025 | 21:18:06.694 | 293,830 | 5.200 | 293,870 | 1.040 |
| 21.11.2025 | 21:17:36.372 | 293,820 | 5.200 | 293,860 | 1.040 |
| 21.11.2025 | 21:17:04.545 | 293,860 | 5.200 | 293,900 | 1.040 |
| 21.11.2025 | 21:16:34.044 | 293,810 | 5.200 | 293,850 | 1.040 |
| 21.11.2025 | 21:16:00.721 | 293,830 | 5.200 | 293,870 | 1.040 |
| 21.11.2025 | 21:15:29.604 | 293,850 | 5.200 | 293,890 | 1.040 |
| 21.11.2025 | 21:14:57.522 | 293,860 | 5.200 | 293,900 | 1.040 |
| 21.11.2025 | 21:14:23.143 | 293,820 | 5.200 | 293,860 | 1.040 |
| 21.11.2025 | 21:13:52.865 | 293,840 | 5.200 | 293,880 | 1.040 |
| 21.11.2025 | 21:13:22.717 | 293,830 | 5.200 | 293,870 | 1.040 |
| 21.11.2025 | 21:12:49.951 | 293,940 | 5.200 | 293,980 | 1.040 |
| 21.11.2025 | 21:12:18.032 | 293,840 | 5.200 | 293,880 | 1.040 |
| 21.11.2025 | 21:11:47.976 | 293,730 | 5.200 | 293,770 | 1.040 |
| 21.11.2025 | 21:11:13.840 | 293,780 | 5.200 | 293,820 | 1.040 |
| 21.11.2025 | 21:10:41.312 | 293,720 | 5.200 | 293,760 | 1.040 |
| 21.11.2025 | 21:10:12.236 | 293,750 | 5.200 | 293,790 | 1.040 |
| 21.11.2025 | 21:09:41.247 | 293,750 | 5.200 | 293,790 | 1.040 |
| 21.11.2025 | 21:09:00.955 | 293,780 | 5.200 | 293,820 | 1.040 |
| 21.11.2025 | 21:08:30.541 | 293,710 | 5.200 | 293,750 | 1.040 |
| 21.11.2025 | 21:07:55.297 | 293,820 | 5.200 | 293,860 | 1.040 |