Infineon Technologies AG/Aktienanleihe/14%/Call/VONT
WKN VK5FJL
ISIN DE000VK5FJL6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.10.2025 | 22:00:32.699 | - | - | - | - |
| 31.10.2025 | 22:00:03.937 | - | - | - | - |
| 31.10.2025 | 21:54:25.269 | 97,640 | 50.000 | 98,050 | 50.000 |
| 31.10.2025 | 21:52:34.966 | 97,630 | 50.000 | 98,040 | 50.000 |
| 31.10.2025 | 21:48:19.276 | 97,650 | 50.000 | 98,060 | 50.000 |
| 31.10.2025 | 21:42:31.280 | 97,660 | 50.000 | 98,070 | 50.000 |
| 31.10.2025 | 21:42:01.001 | 97,620 | 50.000 | 98,030 | 50.000 |
| 31.10.2025 | 21:30:29.221 | 97,630 | 50.000 | 98,040 | 50.000 |
| 31.10.2025 | 21:18:07.823 | 97,630 | 50.000 | 98,040 | 50.000 |
| 31.10.2025 | 21:17:08.931 | 97,630 | 50.000 | 98,040 | 50.000 |
| 31.10.2025 | 21:15:37.887 | 97,630 | 50.000 | 98,040 | 50.000 |
| 31.10.2025 | 21:14:14.943 | 97,630 | 50.000 | 98,040 | 50.000 |
| 31.10.2025 | 21:13:35.248 | 97,630 | 50.000 | 98,040 | 50.000 |
| 31.10.2025 | 21:08:57.109 | 97,640 | 50.000 | 98,050 | 50.000 |
| 31.10.2025 | 21:08:13.828 | 97,640 | 50.000 | 98,050 | 50.000 |
| 31.10.2025 | 21:06:21.399 | 97,640 | 50.000 | 98,050 | 50.000 |
| 31.10.2025 | 21:03:18.710 | 97,640 | 50.000 | 98,050 | 50.000 |
| 31.10.2025 | 21:02:47.277 | 97,640 | 50.000 | 98,050 | 50.000 |
| 31.10.2025 | 21:02:07.952 | 97,640 | 50.000 | 98,050 | 50.000 |
| 31.10.2025 | 21:01:36.657 | 97,630 | 50.000 | 98,040 | 50.000 |
| 31.10.2025 | 21:01:05.409 | 97,640 | 50.000 | 98,050 | 50.000 |
| 31.10.2025 | 21:00:33.264 | 97,630 | 50.000 | 98,040 | 50.000 |
| 31.10.2025 | 20:59:40.271 | 97,660 | 50.000 | 98,070 | 50.000 |
| 31.10.2025 | 20:59:09.782 | 97,660 | 50.000 | 98,070 | 50.000 |
| 31.10.2025 | 20:58:35.461 | 97,670 | 50.000 | 98,080 | 50.000 |
| 31.10.2025 | 20:57:58.835 | 97,660 | 50.000 | 98,070 | 50.000 |
| 31.10.2025 | 20:55:56.010 | 97,670 | 50.000 | 98,080 | 50.000 |
| 31.10.2025 | 20:55:05.288 | 97,670 | 50.000 | 98,080 | 50.000 |
| 31.10.2025 | 20:54:07.776 | 97,680 | 50.000 | 98,090 | 50.000 |
| 31.10.2025 | 20:53:26.872 | 97,680 | 50.000 | 98,090 | 50.000 |
| 31.10.2025 | 20:52:56.147 | 97,680 | 50.000 | 98,090 | 50.000 |
| 31.10.2025 | 20:52:05.599 | 97,690 | 50.000 | 98,100 | 50.000 |
| 31.10.2025 | 20:51:18.429 | 97,700 | 50.000 | 98,110 | 50.000 |
| 31.10.2025 | 20:50:11.618 | 97,690 | 50.000 | 98,100 | 50.000 |
| 31.10.2025 | 20:48:09.596 | 97,680 | 50.000 | 98,090 | 50.000 |
| 31.10.2025 | 20:47:01.430 | 97,700 | 50.000 | 98,110 | 50.000 |
| 31.10.2025 | 20:45:18.923 | 97,690 | 50.000 | 98,100 | 50.000 |
| 31.10.2025 | 20:43:26.328 | 97,690 | 50.000 | 98,100 | 50.000 |
| 31.10.2025 | 20:42:25.701 | 97,700 | 50.000 | 98,110 | 50.000 |
| 31.10.2025 | 20:41:51.499 | 97,710 | 50.000 | 98,120 | 50.000 |
| 31.10.2025 | 20:39:00.197 | 97,690 | 50.000 | 98,100 | 50.000 |
| 31.10.2025 | 20:38:19.623 | 97,700 | 50.000 | 98,110 | 50.000 |
| 31.10.2025 | 20:37:27.109 | 97,690 | 50.000 | 98,100 | 50.000 |
| 31.10.2025 | 20:36:47.825 | 97,710 | 50.000 | 98,120 | 50.000 |
| 31.10.2025 | 20:35:32.173 | 97,700 | 50.000 | 98,110 | 50.000 |
| 31.10.2025 | 20:34:17.339 | 97,710 | 50.000 | 98,120 | 50.000 |
| 31.10.2025 | 20:31:36.923 | 97,700 | 50.000 | 98,110 | 50.000 |
| 31.10.2025 | 20:30:34.604 | 97,690 | 50.000 | 98,100 | 50.000 |
| 31.10.2025 | 20:27:39.677 | 97,690 | 50.000 | 98,100 | 50.000 |
| 31.10.2025 | 20:26:41.535 | 97,690 | 50.000 | 98,100 | 50.000 |
| 31.10.2025 | 20:21:41.377 | 97,690 | 50.000 | 98,100 | 50.000 |
| 31.10.2025 | 20:21:03.001 | 97,680 | 50.000 | 98,090 | 50.000 |
| 31.10.2025 | 20:18:53.175 | 97,680 | 50.000 | 98,090 | 50.000 |
| 31.10.2025 | 20:12:53.884 | 97,660 | 50.000 | 98,070 | 50.000 |
| 31.10.2025 | 20:10:41.643 | 97,670 | 50.000 | 98,080 | 50.000 |
| 31.10.2025 | 20:03:15.706 | 97,660 | 50.000 | 98,070 | 50.000 |
| 31.10.2025 | 20:02:28.595 | 97,670 | 50.000 | 98,080 | 50.000 |
| 31.10.2025 | 20:01:36.807 | 97,670 | 50.000 | 98,080 | 50.000 |
| 31.10.2025 | 20:00:54.408 | 97,660 | 50.000 | 98,070 | 50.000 |
| 31.10.2025 | 20:00:07.714 | 97,650 | 50.000 | 97,810 | 50.000 |
| 31.10.2025 | 19:59:29.822 | 97,650 | 50.000 | 97,810 | 50.000 |
| 31.10.2025 | 19:57:54.884 | 97,660 | 50.000 | 97,820 | 50.000 |
| 31.10.2025 | 19:56:19.962 | 97,630 | 50.000 | 97,790 | 50.000 |
| 31.10.2025 | 19:55:03.167 | 97,630 | 50.000 | 97,790 | 50.000 |
| 31.10.2025 | 19:49:53.219 | 97,640 | 50.000 | 97,800 | 50.000 |
| 31.10.2025 | 19:48:54.600 | 97,650 | 50.000 | 97,810 | 50.000 |
| 31.10.2025 | 19:47:44.936 | 97,660 | 50.000 | 97,820 | 50.000 |
| 31.10.2025 | 19:47:05.874 | 97,660 | 50.000 | 97,820 | 50.000 |
| 31.10.2025 | 19:46:17.694 | 97,660 | 50.000 | 97,820 | 50.000 |
| 31.10.2025 | 19:45:30.748 | 97,640 | 50.000 | 97,800 | 50.000 |
| 31.10.2025 | 19:43:59.000 | 97,660 | 50.000 | 97,820 | 50.000 |
| 31.10.2025 | 19:37:27.018 | 97,630 | 50.000 | 97,790 | 50.000 |
| 31.10.2025 | 19:30:33.567 | 97,640 | 50.000 | 97,800 | 50.000 |
| 31.10.2025 | 19:21:46.081 | 97,650 | 50.000 | 97,810 | 50.000 |
| 31.10.2025 | 19:20:41.389 | 97,640 | 50.000 | 97,800 | 50.000 |
| 31.10.2025 | 19:20:10.121 | 97,640 | 50.000 | 97,800 | 50.000 |
| 31.10.2025 | 19:15:45.590 | 97,640 | 50.000 | 97,800 | 50.000 |
| 31.10.2025 | 19:10:56.748 | 97,620 | 50.000 | 97,780 | 50.000 |
| 31.10.2025 | 19:08:40.562 | 97,630 | 50.000 | 97,790 | 50.000 |
| 31.10.2025 | 19:03:06.614 | 97,630 | 50.000 | 97,790 | 50.000 |
| 31.10.2025 | 19:00:07.955 | 97,620 | 50.000 | 97,780 | 50.000 |
| 31.10.2025 | 18:55:45.474 | 97,620 | 50.000 | 97,780 | 50.000 |
| 31.10.2025 | 18:55:15.295 | 97,610 | 50.000 | 97,770 | 50.000 |
| 31.10.2025 | 18:54:12.795 | 97,620 | 50.000 | 97,780 | 50.000 |
| 31.10.2025 | 18:53:25.353 | 97,630 | 50.000 | 97,790 | 50.000 |
| 31.10.2025 | 18:49:36.259 | 97,620 | 50.000 | 97,780 | 50.000 |
| 31.10.2025 | 18:48:36.888 | 97,600 | 50.000 | 97,760 | 50.000 |
| 31.10.2025 | 18:47:55.358 | 97,620 | 50.000 | 97,780 | 50.000 |
| 31.10.2025 | 18:44:53.703 | 97,600 | 50.000 | 97,760 | 50.000 |
| 31.10.2025 | 18:43:55.377 | 97,590 | 50.000 | 97,750 | 50.000 |
| 31.10.2025 | 18:38:01.931 | 97,580 | 50.000 | 97,740 | 50.000 |
| 31.10.2025 | 18:37:30.401 | 97,570 | 50.000 | 97,730 | 50.000 |
| 31.10.2025 | 18:37:00.514 | 97,570 | 50.000 | 97,730 | 50.000 |
| 31.10.2025 | 18:36:20.048 | 97,580 | 50.000 | 97,740 | 50.000 |
| 31.10.2025 | 18:34:27.253 | 97,580 | 50.000 | 97,740 | 50.000 |
| 31.10.2025 | 18:32:27.048 | 97,600 | 50.000 | 97,760 | 50.000 |
| 31.10.2025 | 18:31:56.838 | 97,600 | 50.000 | 97,760 | 50.000 |
| 31.10.2025 | 18:31:15.752 | 97,590 | 50.000 | 97,750 | 50.000 |
| 31.10.2025 | 18:30:34.520 | 97,580 | 50.000 | 97,740 | 50.000 |
| 31.10.2025 | 18:29:46.388 | 97,580 | 50.000 | 97,730 | 50.000 |