Merck KGaA/Aktienanleihe/21,75%/Call/VONT
WKN VK5FFX
ISIN DE000VK5FFX9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.03.2026 | 14:32:06.021 | 77,100 | 500.000 | 77,200 | 100.000 |
| 16.03.2026 | 14:30:49.972 | 77,130 | 500.000 | 77,230 | 100.000 |
| 16.03.2026 | 14:29:04.498 | 77,240 | 500.000 | 77,340 | 100.000 |
| 16.03.2026 | 14:27:00.560 | 77,260 | 500.000 | 77,360 | 100.000 |
| 16.03.2026 | 14:25:57.103 | 77,260 | 500.000 | 77,360 | 100.000 |
| 16.03.2026 | 14:25:24.681 | 77,240 | 500.000 | 77,340 | 100.000 |
| 16.03.2026 | 14:22:02.296 | 77,240 | 500.000 | 77,340 | 100.000 |
| 16.03.2026 | 14:21:29.820 | 77,200 | 500.000 | 77,300 | 100.000 |
| 16.03.2026 | 14:20:37.182 | 77,220 | 500.000 | 77,320 | 100.000 |
| 16.03.2026 | 14:20:02.324 | 77,240 | 500.000 | 77,340 | 100.000 |
| 16.03.2026 | 14:19:22.167 | 77,180 | 500.000 | 77,280 | 100.000 |
| 16.03.2026 | 14:18:24.582 | 77,150 | 500.000 | 77,250 | 100.000 |
| 16.03.2026 | 14:17:28.275 | 77,270 | 500.000 | 77,370 | 100.000 |
| 16.03.2026 | 14:16:52.963 | 77,310 | 500.000 | 77,410 | 100.000 |
| 16.03.2026 | 14:16:18.591 | 77,360 | 500.000 | 77,460 | 100.000 |
| 16.03.2026 | 14:13:05.599 | 77,310 | 500.000 | 77,410 | 100.000 |
| 16.03.2026 | 14:07:36.506 | 77,310 | 500.000 | 77,410 | 100.000 |
| 16.03.2026 | 14:06:35.154 | 77,330 | 500.000 | 77,430 | 100.000 |
| 16.03.2026 | 14:05:43.899 | 77,380 | 500.000 | 77,480 | 100.000 |
| 16.03.2026 | 14:05:08.699 | 77,380 | 500.000 | 77,480 | 100.000 |
| 16.03.2026 | 14:02:06.538 | 77,350 | 500.000 | 77,450 | 100.000 |
| 16.03.2026 | 14:00:53.810 | 77,380 | 500.000 | 77,480 | 100.000 |
| 16.03.2026 | 14:00:05.324 | 77,310 | 500.000 | 77,410 | 100.000 |
| 16.03.2026 | 13:59:23.878 | 77,270 | 500.000 | 77,370 | 100.000 |
| 16.03.2026 | 13:56:50.317 | 77,310 | 500.000 | 77,410 | 100.000 |
| 16.03.2026 | 13:56:17.696 | 77,260 | 500.000 | 77,360 | 100.000 |
| 16.03.2026 | 13:54:34.184 | 77,270 | 500.000 | 77,370 | 100.000 |
| 16.03.2026 | 13:54:00.803 | 77,310 | 500.000 | 77,410 | 100.000 |
| 16.03.2026 | 13:52:08.007 | 77,360 | 500.000 | 77,460 | 100.000 |
| 16.03.2026 | 13:51:24.664 | 77,420 | 500.000 | 77,520 | 100.000 |
| 16.03.2026 | 13:49:00.369 | 77,400 | 500.000 | 77,500 | 100.000 |
| 16.03.2026 | 13:46:06.220 | 77,470 | 500.000 | 77,570 | 100.000 |
| 16.03.2026 | 13:45:33.106 | 77,520 | 500.000 | 77,620 | 100.000 |
| 16.03.2026 | 13:44:53.823 | 77,510 | 500.000 | 77,610 | 100.000 |
| 16.03.2026 | 13:42:00.260 | 77,470 | 500.000 | 77,570 | 100.000 |
| 16.03.2026 | 13:41:15.973 | 77,470 | 500.000 | 77,570 | 100.000 |
| 16.03.2026 | 13:40:32.985 | 77,420 | 500.000 | 77,520 | 100.000 |
| 16.03.2026 | 13:39:57.230 | 77,420 | 500.000 | 77,520 | 100.000 |
| 16.03.2026 | 13:37:04.072 | 77,400 | 500.000 | 77,500 | 100.000 |
| 16.03.2026 | 13:34:39.227 | 77,380 | 500.000 | 77,480 | 100.000 |
| 16.03.2026 | 13:33:53.909 | 77,420 | 500.000 | 77,520 | 100.000 |
| 16.03.2026 | 13:32:51.232 | 77,450 | 500.000 | 77,550 | 100.000 |
| 16.03.2026 | 13:32:02.130 | 77,420 | 500.000 | 77,520 | 100.000 |
| 16.03.2026 | 13:30:58.640 | 77,450 | 500.000 | 77,550 | 100.000 |
| 16.03.2026 | 13:29:16.742 | 77,380 | 500.000 | 77,480 | 100.000 |
| 16.03.2026 | 13:28:36.338 | 77,350 | 500.000 | 77,450 | 100.000 |
| 16.03.2026 | 13:27:52.020 | 77,330 | 500.000 | 77,430 | 100.000 |
| 16.03.2026 | 13:22:37.618 | 77,330 | 500.000 | 77,430 | 100.000 |
| 16.03.2026 | 13:21:43.342 | 77,330 | 500.000 | 77,430 | 100.000 |
| 16.03.2026 | 13:21:01.126 | 77,290 | 500.000 | 77,390 | 100.000 |
| 16.03.2026 | 13:19:59.529 | 77,380 | 500.000 | 77,480 | 100.000 |
| 16.03.2026 | 13:19:16.700 | 77,380 | 500.000 | 77,480 | 100.000 |
| 16.03.2026 | 13:17:51.633 | 77,400 | 500.000 | 77,500 | 100.000 |
| 16.03.2026 | 13:17:18.617 | 77,380 | 500.000 | 77,480 | 100.000 |
| 16.03.2026 | 13:16:41.918 | 77,360 | 500.000 | 77,460 | 100.000 |
| 16.03.2026 | 13:16:06.908 | 77,240 | 500.000 | 77,340 | 100.000 |
| 16.03.2026 | 13:13:17.243 | 77,240 | 500.000 | 77,340 | 100.000 |
| 16.03.2026 | 13:12:45.429 | 77,220 | 500.000 | 77,320 | 100.000 |
| 16.03.2026 | 13:11:20.911 | 77,130 | 500.000 | 77,230 | 100.000 |
| 16.03.2026 | 13:09:41.280 | 77,060 | 500.000 | 77,160 | 100.000 |
| 16.03.2026 | 13:08:28.624 | 77,060 | 500.000 | 77,160 | 100.000 |
| 16.03.2026 | 13:06:58.860 | 77,060 | 500.000 | 77,160 | 100.000 |
| 16.03.2026 | 13:06:27.748 | 77,110 | 500.000 | 77,210 | 100.000 |
| 16.03.2026 | 13:05:03.451 | 77,130 | 500.000 | 77,230 | 100.000 |
| 16.03.2026 | 13:02:30.201 | 77,100 | 25.000 | 77,400 | 5.000 |
| 16.03.2026 | 13:00:03.765 | 76,990 | 25.000 | 77,290 | 5.000 |
| 16.03.2026 | 12:59:39.905 | 77,020 | 500.000 | 77,120 | 100.000 |
| 16.03.2026 | 12:56:20.504 | 77,150 | 500.000 | 77,250 | 100.000 |
| 16.03.2026 | 12:55:34.964 | 77,110 | 500.000 | 77,210 | 100.000 |
| 16.03.2026 | 12:54:37.606 | 77,080 | 500.000 | 77,180 | 100.000 |
| 16.03.2026 | 12:52:56.794 | 77,060 | 500.000 | 77,160 | 100.000 |
| 16.03.2026 | 12:50:55.288 | 77,040 | 500.000 | 77,140 | 100.000 |
| 16.03.2026 | 12:49:31.427 | 77,020 | 500.000 | 77,120 | 100.000 |
| 16.03.2026 | 12:46:56.626 | 77,010 | 500.000 | 77,110 | 100.000 |
| 16.03.2026 | 12:45:53.948 | 76,990 | 500.000 | 77,090 | 100.000 |
| 16.03.2026 | 12:43:05.580 | 76,950 | 500.000 | 77,050 | 100.000 |
| 16.03.2026 | 12:41:26.803 | 76,920 | 500.000 | 77,020 | 100.000 |
| 16.03.2026 | 12:40:35.998 | 76,830 | 500.000 | 76,930 | 100.000 |
| 16.03.2026 | 12:39:59.977 | 76,860 | 500.000 | 76,960 | 100.000 |
| 16.03.2026 | 12:37:51.615 | 76,920 | 500.000 | 77,020 | 100.000 |
| 16.03.2026 | 12:37:19.965 | 76,880 | 500.000 | 76,980 | 100.000 |
| 16.03.2026 | 12:36:34.333 | 76,920 | 500.000 | 77,020 | 100.000 |
| 16.03.2026 | 12:35:15.067 | 76,900 | 500.000 | 77,000 | 100.000 |
| 16.03.2026 | 12:34:00.516 | 76,860 | 500.000 | 76,960 | 100.000 |
| 16.03.2026 | 12:33:27.113 | 76,880 | 500.000 | 76,980 | 100.000 |
| 16.03.2026 | 12:32:30.736 | 76,920 | 500.000 | 77,020 | 100.000 |
| 16.03.2026 | 12:29:54.319 | 76,950 | 500.000 | 77,050 | 100.000 |
| 16.03.2026 | 12:29:12.289 | 76,970 | 500.000 | 77,070 | 100.000 |
| 16.03.2026 | 12:28:41.415 | 76,970 | 500.000 | 77,070 | 100.000 |
| 16.03.2026 | 12:28:11.403 | 76,990 | 500.000 | 77,090 | 100.000 |
| 16.03.2026 | 12:27:40.760 | 76,990 | 500.000 | 77,090 | 100.000 |
| 16.03.2026 | 12:27:05.847 | 77,020 | 500.000 | 77,120 | 100.000 |
| 16.03.2026 | 12:26:33.808 | 77,040 | 500.000 | 77,140 | 100.000 |
| 16.03.2026 | 12:25:59.550 | 77,170 | 500.000 | 77,270 | 100.000 |
| 16.03.2026 | 12:25:05.290 | 77,130 | 500.000 | 77,230 | 100.000 |
| 16.03.2026 | 12:24:30.299 | 77,130 | 500.000 | 77,230 | 100.000 |
| 16.03.2026 | 12:23:38.572 | 77,130 | 500.000 | 77,230 | 100.000 |
| 16.03.2026 | 12:21:30.220 | 77,170 | 500.000 | 77,270 | 100.000 |
| 16.03.2026 | 12:20:10.819 | 77,190 | 500.000 | 77,290 | 100.000 |
| 16.03.2026 | 12:19:39.602 | 77,420 | 500.000 | 77,520 | 100.000 |