Bayer AG/Aktienanleihe/19%/Call/VONT
WKN VK5FE9
ISIN DE000VK5FE95
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.10.2025 | 22:00:32.283 | - | - | - | - |
| 17.10.2025 | 21:59:55.846 | 100,010 | 50.000 | 100,420 | 50.000 |
| 17.10.2025 | 21:57:12.635 | 100,100 | 50.000 | 100,510 | 50.000 |
| 17.10.2025 | 21:56:42.243 | 100,090 | 50.000 | 100,500 | 50.000 |
| 17.10.2025 | 21:56:04.067 | 100,090 | 50.000 | 100,500 | 50.000 |
| 17.10.2025 | 21:54:20.842 | 100,100 | 50.000 | 100,510 | 50.000 |
| 17.10.2025 | 21:51:16.938 | 100,100 | 50.000 | 100,510 | 50.000 |
| 17.10.2025 | 21:50:41.707 | 100,150 | 50.000 | 100,560 | 50.000 |
| 17.10.2025 | 21:30:26.514 | 100,140 | 50.000 | 100,550 | 50.000 |
| 17.10.2025 | 21:25:08.328 | 100,140 | 50.000 | 100,550 | 50.000 |
| 17.10.2025 | 21:24:36.851 | 100,150 | 50.000 | 100,560 | 50.000 |
| 17.10.2025 | 21:22:10.918 | 100,140 | 50.000 | 100,550 | 50.000 |
| 17.10.2025 | 21:21:26.552 | 100,150 | 50.000 | 100,560 | 50.000 |
| 17.10.2025 | 21:19:48.796 | 100,150 | 50.000 | 100,560 | 50.000 |
| 17.10.2025 | 21:13:02.954 | 100,150 | 50.000 | 100,560 | 50.000 |
| 17.10.2025 | 21:12:02.464 | 100,150 | 50.000 | 100,560 | 50.000 |
| 17.10.2025 | 21:08:46.117 | 100,130 | 50.000 | 100,540 | 50.000 |
| 17.10.2025 | 21:04:27.335 | 100,140 | 50.000 | 100,550 | 50.000 |
| 17.10.2025 | 21:03:32.679 | 100,130 | 50.000 | 100,540 | 50.000 |
| 17.10.2025 | 21:02:49.681 | 100,110 | 50.000 | 100,520 | 50.000 |
| 17.10.2025 | 21:01:30.777 | 100,130 | 50.000 | 100,540 | 50.000 |
| 17.10.2025 | 21:00:35.794 | 100,110 | 50.000 | 100,520 | 50.000 |
| 17.10.2025 | 20:50:35.208 | 100,130 | 50.000 | 100,540 | 50.000 |
| 17.10.2025 | 20:38:30.744 | 100,100 | 50.000 | 100,510 | 50.000 |
| 17.10.2025 | 20:36:49.991 | 100,110 | 50.000 | 100,520 | 50.000 |
| 17.10.2025 | 20:35:52.636 | 100,110 | 50.000 | 100,520 | 50.000 |
| 17.10.2025 | 20:33:54.974 | 100,100 | 50.000 | 100,510 | 50.000 |
| 17.10.2025 | 20:31:24.821 | 100,100 | 50.000 | 100,510 | 50.000 |
| 17.10.2025 | 20:30:32.263 | 100,110 | 50.000 | 100,520 | 50.000 |
| 17.10.2025 | 20:26:42.602 | 100,110 | 50.000 | 100,520 | 50.000 |
| 17.10.2025 | 20:25:24.086 | 100,100 | 50.000 | 100,510 | 50.000 |
| 17.10.2025 | 20:20:41.131 | 100,110 | 50.000 | 100,520 | 50.000 |
| 17.10.2025 | 20:15:32.806 | 100,100 | 50.000 | 100,510 | 50.000 |
| 17.10.2025 | 20:13:50.338 | 100,090 | 50.000 | 100,500 | 50.000 |
| 17.10.2025 | 20:11:17.657 | 100,090 | 50.000 | 100,500 | 50.000 |
| 17.10.2025 | 20:09:57.108 | 100,100 | 50.000 | 100,510 | 50.000 |
| 17.10.2025 | 20:09:06.766 | 100,100 | 50.000 | 100,510 | 50.000 |
| 17.10.2025 | 20:08:28.493 | 100,100 | 50.000 | 100,510 | 50.000 |
| 17.10.2025 | 20:07:14.862 | 100,090 | 50.000 | 100,500 | 50.000 |
| 17.10.2025 | 20:06:06.626 | 100,090 | 50.000 | 100,500 | 50.000 |
| 17.10.2025 | 20:02:37.097 | 100,070 | 50.000 | 100,480 | 50.000 |
| 17.10.2025 | 20:02:04.729 | 100,060 | 50.000 | 100,470 | 50.000 |
| 17.10.2025 | 20:00:56.232 | 100,070 | 50.000 | 100,480 | 50.000 |
| 17.10.2025 | 20:00:12.822 | 100,100 | 50.000 | 100,510 | 50.000 |
| 17.10.2025 | 19:59:24.529 | 100,090 | 50.000 | 100,400 | 50.000 |
| 17.10.2025 | 19:57:00.284 | 100,100 | 50.000 | 100,410 | 50.000 |
| 17.10.2025 | 19:56:08.365 | 100,060 | 50.000 | 100,370 | 50.000 |
| 17.10.2025 | 19:52:13.122 | 100,080 | 50.000 | 100,390 | 50.000 |
| 17.10.2025 | 19:44:23.606 | 100,070 | 50.000 | 100,380 | 50.000 |
| 17.10.2025 | 19:35:04.696 | 100,060 | 50.000 | 100,370 | 50.000 |
| 17.10.2025 | 19:31:22.095 | 100,060 | 50.000 | 100,370 | 50.000 |
| 17.10.2025 | 19:30:28.235 | 100,050 | 50.000 | 100,360 | 50.000 |
| 17.10.2025 | 19:27:34.269 | 100,060 | 50.000 | 100,370 | 50.000 |
| 17.10.2025 | 19:26:50.344 | 100,050 | 50.000 | 100,360 | 50.000 |
| 17.10.2025 | 19:25:05.041 | 100,060 | 50.000 | 100,370 | 50.000 |
| 17.10.2025 | 19:24:20.979 | 100,060 | 50.000 | 100,370 | 50.000 |
| 17.10.2025 | 19:22:49.935 | 100,060 | 50.000 | 100,370 | 50.000 |
| 17.10.2025 | 19:20:54.171 | 100,060 | 50.000 | 100,370 | 50.000 |
| 17.10.2025 | 19:16:43.500 | 100,050 | 50.000 | 100,360 | 50.000 |
| 17.10.2025 | 19:13:26.239 | 100,060 | 50.000 | 100,370 | 50.000 |
| 17.10.2025 | 19:11:24.123 | 100,050 | 50.000 | 100,360 | 50.000 |
| 17.10.2025 | 19:10:30.818 | 100,060 | 50.000 | 100,370 | 50.000 |
| 17.10.2025 | 19:09:20.430 | 100,050 | 50.000 | 100,360 | 50.000 |
| 17.10.2025 | 19:08:22.920 | 100,050 | 50.000 | 100,360 | 50.000 |
| 17.10.2025 | 19:06:58.302 | 100,060 | 50.000 | 100,370 | 50.000 |
| 17.10.2025 | 19:05:14.325 | 100,080 | 50.000 | 100,390 | 50.000 |
| 17.10.2025 | 19:04:23.036 | 100,060 | 50.000 | 100,370 | 50.000 |
| 17.10.2025 | 19:03:14.701 | 100,060 | 50.000 | 100,370 | 50.000 |
| 17.10.2025 | 19:00:33.805 | 100,080 | 50.000 | 100,390 | 50.000 |
| 17.10.2025 | 18:56:57.918 | 100,080 | 50.000 | 100,390 | 50.000 |
| 17.10.2025 | 18:51:54.738 | 100,080 | 50.000 | 100,390 | 50.000 |
| 17.10.2025 | 18:49:27.630 | 100,090 | 50.000 | 100,400 | 50.000 |
| 17.10.2025 | 18:48:34.027 | 100,100 | 50.000 | 100,410 | 50.000 |
| 17.10.2025 | 18:46:11.610 | 100,090 | 50.000 | 100,400 | 50.000 |
| 17.10.2025 | 18:45:25.796 | 100,080 | 50.000 | 100,390 | 50.000 |
| 17.10.2025 | 18:41:46.619 | 100,130 | 50.000 | 100,440 | 50.000 |
| 17.10.2025 | 18:38:13.658 | 100,120 | 50.000 | 100,430 | 50.000 |
| 17.10.2025 | 18:37:10.181 | 100,100 | 50.000 | 100,410 | 50.000 |
| 17.10.2025 | 18:33:03.387 | 100,080 | 50.000 | 100,390 | 50.000 |
| 17.10.2025 | 18:30:25.925 | 100,080 | 50.000 | 100,390 | 50.000 |
| 17.10.2025 | 18:29:45.875 | 100,080 | 50.000 | 100,390 | 50.000 |
| 17.10.2025 | 18:29:14.648 | 100,080 | 50.000 | 100,390 | 50.000 |
| 17.10.2025 | 18:17:26.636 | 100,090 | 50.000 | 100,400 | 50.000 |
| 17.10.2025 | 18:16:24.506 | 100,090 | 50.000 | 100,400 | 50.000 |
| 17.10.2025 | 18:15:39.989 | 100,100 | 50.000 | 100,410 | 50.000 |
| 17.10.2025 | 18:07:11.161 | 100,100 | 50.000 | 100,410 | 50.000 |
| 17.10.2025 | 18:06:41.090 | 100,090 | 50.000 | 100,400 | 50.000 |
| 17.10.2025 | 18:02:55.123 | 100,110 | 50.000 | 100,420 | 50.000 |
| 17.10.2025 | 18:00:58.952 | 100,100 | 50.000 | 100,410 | 50.000 |
| 17.10.2025 | 17:59:09.816 | 100,100 | 50.000 | 100,410 | 50.000 |
| 17.10.2025 | 17:57:07.751 | 100,110 | 50.000 | 100,420 | 50.000 |
| 17.10.2025 | 17:55:35.979 | 100,110 | 50.000 | 100,420 | 50.000 |
| 17.10.2025 | 17:53:41.477 | 100,110 | 50.000 | 100,420 | 50.000 |
| 17.10.2025 | 17:50:54.921 | 100,090 | 50.000 | 100,400 | 50.000 |
| 17.10.2025 | 17:48:35.947 | 100,090 | 50.000 | 100,400 | 50.000 |
| 17.10.2025 | 17:46:51.292 | 100,070 | 50.000 | 100,380 | 50.000 |
| 17.10.2025 | 17:45:40.867 | 100,060 | 50.000 | 100,360 | 50.000 |
| 17.10.2025 | 17:44:33.172 | 100,070 | 50.000 | 100,380 | 50.000 |
| 17.10.2025 | 17:42:56.754 | 100,060 | 50.000 | 100,370 | 50.000 |
| 17.10.2025 | 17:42:24.058 | 100,070 | 50.000 | 100,380 | 50.000 |