DAX/KO/Put [28700]/VONT
WKN VK5DER
ISIN DE000VK5DER9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.12.2025 | 22:00:33.003 | - | - | - | - |
| 03.12.2025 | 21:59:54.948 | 47,270 | 25.000 | 47,280 | 25.000 |
| 03.12.2025 | 21:59:18.770 | 47,300 | 25.000 | 47,310 | 25.000 |
| 03.12.2025 | 21:58:50.490 | 47,300 | 25.000 | 47,310 | 25.000 |
| 03.12.2025 | 21:58:15.315 | 47,300 | 25.000 | 47,310 | 25.000 |
| 03.12.2025 | 21:57:18.486 | 47,280 | 25.000 | 47,290 | 25.000 |
| 03.12.2025 | 21:56:47.364 | 47,230 | 25.000 | 47,240 | 25.000 |
| 03.12.2025 | 21:56:16.198 | 47,240 | 25.000 | 47,250 | 25.000 |
| 03.12.2025 | 21:55:44.024 | 47,230 | 25.000 | 47,240 | 25.000 |
| 03.12.2025 | 21:55:10.821 | 47,280 | 25.000 | 47,290 | 25.000 |
| 03.12.2025 | 21:54:31.142 | 47,280 | 25.000 | 47,290 | 25.000 |
| 03.12.2025 | 21:53:49.457 | 47,270 | 25.000 | 47,280 | 25.000 |
| 03.12.2025 | 21:53:10.648 | 47,270 | 25.000 | 47,280 | 25.000 |
| 03.12.2025 | 21:52:34.441 | 47,290 | 25.000 | 47,300 | 25.000 |
| 03.12.2025 | 21:52:02.311 | 47,290 | 25.000 | 47,300 | 25.000 |
| 03.12.2025 | 21:51:26.246 | 47,320 | 25.000 | 47,330 | 25.000 |
| 03.12.2025 | 21:50:52.589 | 47,320 | 25.000 | 47,330 | 25.000 |
| 03.12.2025 | 21:50:11.311 | 47,310 | 25.000 | 47,320 | 25.000 |
| 03.12.2025 | 21:49:44.006 | 47,320 | 25.000 | 47,330 | 25.000 |
| 03.12.2025 | 21:48:58.895 | 47,290 | 25.000 | 47,300 | 25.000 |
| 03.12.2025 | 21:48:19.842 | 47,270 | 25.000 | 47,280 | 25.000 |
| 03.12.2025 | 21:47:27.069 | 47,300 | 25.000 | 47,310 | 25.000 |
| 03.12.2025 | 21:46:46.885 | 47,280 | 25.000 | 47,290 | 25.000 |
| 03.12.2025 | 21:46:13.444 | 47,280 | 25.000 | 47,290 | 25.000 |
| 03.12.2025 | 21:45:39.182 | 47,280 | 25.000 | 47,290 | 25.000 |
| 03.12.2025 | 21:45:01.137 | 47,310 | 25.000 | 47,320 | 25.000 |
| 03.12.2025 | 21:43:58.826 | 47,290 | 25.000 | 47,300 | 25.000 |
| 03.12.2025 | 21:43:14.228 | 47,280 | 25.000 | 47,290 | 25.000 |
| 03.12.2025 | 21:42:42.997 | 47,280 | 25.000 | 47,290 | 25.000 |
| 03.12.2025 | 21:42:12.836 | 47,270 | 25.000 | 47,280 | 25.000 |
| 03.12.2025 | 21:41:32.309 | 47,310 | 25.000 | 47,320 | 25.000 |
| 03.12.2025 | 21:40:53.562 | 47,310 | 25.000 | 47,320 | 25.000 |
| 03.12.2025 | 21:40:08.683 | 47,330 | 25.000 | 47,340 | 25.000 |
| 03.12.2025 | 21:39:15.450 | 47,310 | 25.000 | 47,320 | 25.000 |
| 03.12.2025 | 21:38:44.385 | 47,310 | 25.000 | 47,320 | 25.000 |
| 03.12.2025 | 21:38:12.154 | 47,300 | 25.000 | 47,310 | 25.000 |
| 03.12.2025 | 21:37:41.490 | 47,300 | 25.000 | 47,310 | 25.000 |
| 03.12.2025 | 21:37:00.204 | 47,310 | 25.000 | 47,320 | 25.000 |
| 03.12.2025 | 21:36:24.992 | 47,300 | 25.000 | 47,310 | 25.000 |
| 03.12.2025 | 21:35:46.119 | 47,300 | 25.000 | 47,310 | 25.000 |
| 03.12.2025 | 21:35:05.941 | 47,320 | 25.000 | 47,330 | 25.000 |
| 03.12.2025 | 21:34:20.599 | 47,320 | 25.000 | 47,330 | 25.000 |
| 03.12.2025 | 21:33:46.134 | 47,310 | 25.000 | 47,320 | 25.000 |
| 03.12.2025 | 21:33:15.809 | 47,300 | 25.000 | 47,310 | 25.000 |
| 03.12.2025 | 21:32:26.507 | 47,330 | 25.000 | 47,340 | 25.000 |
| 03.12.2025 | 21:31:52.472 | 47,350 | 25.000 | 47,360 | 25.000 |
| 03.12.2025 | 21:31:13.506 | 47,360 | 25.000 | 47,370 | 25.000 |
| 03.12.2025 | 21:30:27.403 | 47,400 | 25.000 | 47,410 | 25.000 |
| 03.12.2025 | 21:29:39.718 | 47,390 | 25.000 | 47,400 | 25.000 |
| 03.12.2025 | 21:29:08.736 | 47,360 | 25.000 | 47,370 | 25.000 |
| 03.12.2025 | 21:28:27.449 | 47,360 | 25.000 | 47,370 | 25.000 |
| 03.12.2025 | 21:27:56.902 | 47,360 | 25.000 | 47,370 | 25.000 |
| 03.12.2025 | 21:27:15.069 | 47,380 | 25.000 | 47,390 | 25.000 |
| 03.12.2025 | 21:26:34.363 | 47,360 | 25.000 | 47,370 | 25.000 |
| 03.12.2025 | 21:25:24.516 | 47,350 | 25.000 | 47,360 | 25.000 |
| 03.12.2025 | 21:23:49.278 | 47,350 | 25.000 | 47,360 | 25.000 |
| 03.12.2025 | 21:23:11.122 | 47,310 | 25.000 | 47,320 | 25.000 |
| 03.12.2025 | 21:22:41.322 | 47,270 | 25.000 | 47,280 | 25.000 |
| 03.12.2025 | 21:21:53.504 | 47,260 | 25.000 | 47,270 | 25.000 |
| 03.12.2025 | 21:21:13.267 | 47,270 | 25.000 | 47,280 | 25.000 |
| 03.12.2025 | 21:20:48.351 | 47,250 | 25.000 | 47,260 | 25.000 |
| 03.12.2025 | 21:20:18.567 | 47,240 | 25.000 | 47,250 | 25.000 |
| 03.12.2025 | 21:19:36.640 | 47,260 | 25.000 | 47,270 | 25.000 |
| 03.12.2025 | 21:18:27.963 | 47,230 | 25.000 | 47,240 | 25.000 |
| 03.12.2025 | 21:17:49.779 | 47,220 | 25.000 | 47,230 | 25.000 |
| 03.12.2025 | 21:17:01.196 | 47,210 | 25.000 | 47,220 | 25.000 |
| 03.12.2025 | 21:16:24.821 | 47,200 | 25.000 | 47,210 | 25.000 |
| 03.12.2025 | 21:15:53.814 | 47,200 | 25.000 | 47,210 | 25.000 |
| 03.12.2025 | 21:15:11.683 | 47,200 | 25.000 | 47,210 | 25.000 |
| 03.12.2025 | 21:14:30.069 | 47,220 | 25.000 | 47,230 | 25.000 |
| 03.12.2025 | 21:13:39.647 | 47,210 | 25.000 | 47,220 | 25.000 |
| 03.12.2025 | 21:13:03.777 | 47,190 | 25.000 | 47,200 | 25.000 |
| 03.12.2025 | 21:12:33.345 | 47,180 | 25.000 | 47,190 | 25.000 |
| 03.12.2025 | 21:12:00.031 | 47,190 | 25.000 | 47,200 | 25.000 |
| 03.12.2025 | 21:11:03.424 | 47,210 | 25.000 | 47,220 | 25.000 |
| 03.12.2025 | 21:10:21.251 | 47,200 | 25.000 | 47,210 | 25.000 |
| 03.12.2025 | 21:09:55.860 | 47,260 | 25.000 | 47,270 | 25.000 |
| 03.12.2025 | 21:08:44.672 | 47,250 | 25.000 | 47,260 | 25.000 |
| 03.12.2025 | 21:07:52.527 | 47,260 | 25.000 | 47,270 | 25.000 |
| 03.12.2025 | 21:07:21.372 | 47,250 | 25.000 | 47,260 | 25.000 |
| 03.12.2025 | 21:06:45.532 | 47,270 | 25.000 | 47,280 | 25.000 |
| 03.12.2025 | 21:06:01.945 | 47,280 | 25.000 | 47,290 | 25.000 |
| 03.12.2025 | 21:05:25.885 | 47,290 | 25.000 | 47,300 | 25.000 |
| 03.12.2025 | 21:04:40.117 | 47,260 | 25.000 | 47,270 | 25.000 |
| 03.12.2025 | 21:03:42.720 | 47,260 | 25.000 | 47,270 | 25.000 |
| 03.12.2025 | 21:03:09.005 | 47,260 | 25.000 | 47,270 | 25.000 |
| 03.12.2025 | 21:02:37.018 | 47,270 | 25.000 | 47,280 | 25.000 |
| 03.12.2025 | 21:02:01.802 | 47,290 | 25.000 | 47,300 | 25.000 |
| 03.12.2025 | 21:00:37.724 | 47,280 | 25.000 | 47,290 | 25.000 |
| 03.12.2025 | 21:00:03.415 | 47,290 | 25.000 | 47,300 | 25.000 |
| 03.12.2025 | 20:59:33.091 | 47,300 | 25.000 | 47,310 | 25.000 |
| 03.12.2025 | 20:58:54.024 | 47,290 | 25.000 | 47,300 | 25.000 |
| 03.12.2025 | 20:58:02.555 | 47,290 | 25.000 | 47,300 | 25.000 |
| 03.12.2025 | 20:57:26.604 | 47,270 | 25.000 | 47,280 | 25.000 |
| 03.12.2025 | 20:55:26.609 | 47,270 | 25.000 | 47,280 | 25.000 |
| 03.12.2025 | 20:54:47.191 | 47,290 | 50.000 | 47,300 | 50.000 |
| 03.12.2025 | 20:54:08.618 | 47,290 | 50.000 | 47,300 | 50.000 |
| 03.12.2025 | 20:53:28.507 | 47,270 | 50.000 | 47,280 | 50.000 |
| 03.12.2025 | 20:52:46.654 | 47,250 | 50.000 | 47,260 | 50.000 |
| 03.12.2025 | 20:52:09.233 | 47,260 | 50.000 | 47,270 | 50.000 |