Volkswagen AG Vz./Aktienanleihe/10,25%/Call/VONT
WKN VK5CJF
ISIN DE000VK5CJF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.03.2026 | 14:30:44.152 | 92,860 | 400.000 | 93,260 | 400.000 |
| 16.03.2026 | 14:30:00.542 | 92,890 | 400.000 | 93,290 | 400.000 |
| 16.03.2026 | 14:29:22.225 | 92,880 | 400.000 | 93,280 | 400.000 |
| 16.03.2026 | 14:28:44.027 | 92,840 | 400.000 | 93,240 | 400.000 |
| 16.03.2026 | 14:28:07.012 | 92,840 | 400.000 | 93,240 | 400.000 |
| 16.03.2026 | 14:27:23.584 | 92,850 | 400.000 | 93,250 | 400.000 |
| 16.03.2026 | 14:26:47.319 | 92,840 | 400.000 | 93,240 | 400.000 |
| 16.03.2026 | 14:25:13.697 | 92,840 | 400.000 | 93,240 | 400.000 |
| 16.03.2026 | 14:24:30.281 | 92,830 | 400.000 | 93,230 | 400.000 |
| 16.03.2026 | 14:23:40.838 | 92,840 | 400.000 | 93,240 | 400.000 |
| 16.03.2026 | 14:22:07.439 | 92,880 | 400.000 | 93,280 | 400.000 |
| 16.03.2026 | 14:20:45.662 | 92,850 | 400.000 | 93,250 | 400.000 |
| 16.03.2026 | 14:19:31.965 | 92,830 | 400.000 | 93,230 | 400.000 |
| 16.03.2026 | 14:18:53.922 | 92,810 | 400.000 | 93,210 | 400.000 |
| 16.03.2026 | 14:18:08.350 | 92,850 | 400.000 | 93,250 | 400.000 |
| 16.03.2026 | 14:17:37.224 | 92,900 | 400.000 | 93,300 | 400.000 |
| 16.03.2026 | 14:16:39.641 | 92,890 | 400.000 | 93,290 | 400.000 |
| 16.03.2026 | 14:15:58.690 | 92,930 | 400.000 | 93,330 | 400.000 |
| 16.03.2026 | 14:14:29.816 | 92,910 | 400.000 | 93,310 | 400.000 |
| 16.03.2026 | 14:13:07.546 | 92,920 | 400.000 | 93,320 | 400.000 |
| 16.03.2026 | 14:12:38.002 | 92,920 | 400.000 | 93,320 | 400.000 |
| 16.03.2026 | 14:11:39.448 | 92,880 | 400.000 | 93,280 | 400.000 |
| 16.03.2026 | 14:11:08.230 | 92,880 | 400.000 | 93,280 | 400.000 |
| 16.03.2026 | 14:09:26.417 | 92,890 | 400.000 | 93,290 | 400.000 |
| 16.03.2026 | 14:08:48.273 | 92,880 | 400.000 | 93,280 | 400.000 |
| 16.03.2026 | 14:08:03.013 | 92,930 | 400.000 | 93,330 | 400.000 |
| 16.03.2026 | 14:07:04.239 | 92,870 | 400.000 | 93,270 | 400.000 |
| 16.03.2026 | 14:06:21.123 | 92,900 | 400.000 | 93,300 | 400.000 |
| 16.03.2026 | 14:05:29.773 | 92,890 | 400.000 | 93,290 | 400.000 |
| 16.03.2026 | 14:04:51.393 | 92,910 | 400.000 | 93,310 | 400.000 |
| 16.03.2026 | 14:04:01.158 | 92,800 | 400.000 | 93,200 | 400.000 |
| 16.03.2026 | 14:03:09.869 | 92,810 | 400.000 | 93,210 | 400.000 |
| 16.03.2026 | 14:02:39.685 | 92,790 | 400.000 | 93,190 | 400.000 |
| 16.03.2026 | 14:01:40.141 | 92,810 | 400.000 | 93,210 | 400.000 |
| 16.03.2026 | 14:00:27.732 | 92,790 | 400.000 | 93,190 | 400.000 |
| 16.03.2026 | 13:59:39.161 | 92,770 | 400.000 | 93,170 | 400.000 |
| 16.03.2026 | 13:58:55.888 | 92,790 | 400.000 | 93,190 | 400.000 |
| 16.03.2026 | 13:58:01.315 | 92,820 | 400.000 | 93,220 | 400.000 |
| 16.03.2026 | 13:57:21.940 | 92,850 | 400.000 | 93,250 | 400.000 |
| 16.03.2026 | 13:56:26.784 | 92,850 | 400.000 | 93,250 | 400.000 |
| 16.03.2026 | 13:55:48.545 | 92,820 | 400.000 | 93,220 | 400.000 |
| 16.03.2026 | 13:54:57.253 | 92,820 | 400.000 | 93,220 | 400.000 |
| 16.03.2026 | 13:54:09.986 | 92,810 | 400.000 | 93,210 | 400.000 |
| 16.03.2026 | 13:53:37.642 | 92,810 | 400.000 | 93,210 | 400.000 |
| 16.03.2026 | 13:53:00.356 | 92,820 | 400.000 | 93,220 | 400.000 |
| 16.03.2026 | 13:51:37.571 | 92,800 | 400.000 | 93,200 | 400.000 |
| 16.03.2026 | 13:50:19.124 | 92,800 | 400.000 | 93,200 | 400.000 |
| 16.03.2026 | 13:49:03.734 | 92,810 | 400.000 | 93,210 | 400.000 |
| 16.03.2026 | 13:47:32.968 | 92,840 | 400.000 | 93,240 | 400.000 |
| 16.03.2026 | 13:46:30.525 | 92,840 | 400.000 | 93,240 | 400.000 |
| 16.03.2026 | 13:45:22.889 | 92,800 | 400.000 | 93,200 | 400.000 |
| 16.03.2026 | 13:44:35.588 | 92,830 | 400.000 | 93,230 | 400.000 |
| 16.03.2026 | 13:43:49.205 | 92,820 | 400.000 | 93,220 | 400.000 |
| 16.03.2026 | 13:43:06.809 | 92,840 | 400.000 | 93,240 | 400.000 |
| 16.03.2026 | 13:41:19.085 | 92,880 | 400.000 | 93,280 | 400.000 |
| 16.03.2026 | 13:40:22.518 | 92,860 | 400.000 | 93,260 | 400.000 |
| 16.03.2026 | 13:39:28.312 | 92,830 | 400.000 | 93,230 | 400.000 |
| 16.03.2026 | 13:38:48.065 | 92,670 | 400.000 | 93,070 | 400.000 |
| 16.03.2026 | 13:38:13.667 | 92,690 | 400.000 | 93,090 | 400.000 |
| 16.03.2026 | 13:37:41.453 | 92,680 | 400.000 | 93,080 | 400.000 |
| 16.03.2026 | 13:37:06.039 | 92,690 | 400.000 | 93,090 | 400.000 |
| 16.03.2026 | 13:36:18.873 | 92,680 | 400.000 | 93,080 | 400.000 |
| 16.03.2026 | 13:35:43.723 | 92,700 | 400.000 | 93,100 | 400.000 |
| 16.03.2026 | 13:35:05.277 | 92,680 | 400.000 | 93,080 | 400.000 |
| 16.03.2026 | 13:33:12.565 | 92,690 | 400.000 | 93,090 | 400.000 |
| 16.03.2026 | 13:32:24.232 | 92,690 | 400.000 | 93,090 | 400.000 |
| 16.03.2026 | 13:30:24.153 | 92,650 | 400.000 | 93,050 | 400.000 |
| 16.03.2026 | 13:29:40.033 | 92,660 | 400.000 | 93,060 | 400.000 |
| 16.03.2026 | 13:29:07.745 | 92,660 | 400.000 | 93,060 | 400.000 |
| 16.03.2026 | 13:27:48.199 | 92,640 | 400.000 | 93,040 | 400.000 |
| 16.03.2026 | 13:27:15.671 | 92,640 | 400.000 | 93,040 | 400.000 |
| 16.03.2026 | 13:26:07.092 | 92,640 | 400.000 | 93,040 | 400.000 |
| 16.03.2026 | 13:25:34.919 | 92,650 | 400.000 | 93,050 | 400.000 |
| 16.03.2026 | 13:24:32.477 | 92,630 | 400.000 | 93,030 | 400.000 |
| 16.03.2026 | 13:23:56.357 | 92,660 | 400.000 | 93,060 | 400.000 |
| 16.03.2026 | 13:22:51.859 | 92,710 | 400.000 | 93,110 | 400.000 |
| 16.03.2026 | 13:22:16.754 | 92,720 | 400.000 | 93,120 | 400.000 |
| 16.03.2026 | 13:21:32.208 | 92,710 | 400.000 | 93,110 | 400.000 |
| 16.03.2026 | 13:20:47.998 | 92,690 | 400.000 | 93,090 | 400.000 |
| 16.03.2026 | 13:19:40.445 | 92,710 | 400.000 | 93,110 | 400.000 |
| 16.03.2026 | 13:18:58.461 | 92,730 | 400.000 | 93,130 | 400.000 |
| 16.03.2026 | 13:18:26.911 | 92,740 | 400.000 | 93,140 | 400.000 |
| 16.03.2026 | 13:17:14.328 | 92,740 | 400.000 | 93,140 | 400.000 |
| 16.03.2026 | 13:15:59.049 | 92,700 | 400.000 | 93,100 | 400.000 |
| 16.03.2026 | 13:15:08.552 | 92,700 | 400.000 | 93,100 | 400.000 |
| 16.03.2026 | 13:14:29.105 | 92,730 | 400.000 | 93,130 | 400.000 |
| 16.03.2026 | 13:13:31.712 | 92,710 | 400.000 | 93,110 | 400.000 |
| 16.03.2026 | 13:12:39.689 | 92,690 | 400.000 | 93,090 | 400.000 |
| 16.03.2026 | 13:11:59.233 | 92,620 | 400.000 | 93,020 | 400.000 |
| 16.03.2026 | 13:11:22.802 | 92,670 | 400.000 | 93,070 | 400.000 |
| 16.03.2026 | 13:10:41.457 | 92,690 | 400.000 | 93,090 | 400.000 |
| 16.03.2026 | 13:09:21.978 | 92,680 | 400.000 | 93,080 | 400.000 |
| 16.03.2026 | 13:08:51.683 | 92,670 | 400.000 | 93,070 | 400.000 |
| 16.03.2026 | 13:07:11.068 | 92,690 | 400.000 | 93,090 | 400.000 |
| 16.03.2026 | 13:06:17.823 | 92,720 | 400.000 | 93,120 | 400.000 |
| 16.03.2026 | 13:05:42.598 | 92,710 | 400.000 | 93,110 | 400.000 |
| 16.03.2026 | 13:04:42.225 | 92,730 | 40.000 | 93,930 | 40.000 |
| 16.03.2026 | 13:03:11.667 | 92,750 | 40.000 | 93,950 | 40.000 |
| 16.03.2026 | 13:02:30.469 | 92,730 | 40.000 | 93,930 | 40.000 |
| 16.03.2026 | 13:01:28.726 | 92,720 | 40.000 | 93,920 | 40.000 |