DAX/Discount/24350/Call/VONT
WKN VK5BWH
ISIN DE000VK5BWH6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 22:00:34.196 | - | - | - | - |
| 04.03.2026 | 21:59:51.704 | 238,770 | 6.300 | 238,780 | 1.260 |
| 04.03.2026 | 21:59:18.834 | 238,810 | 6.300 | 238,820 | 1.260 |
| 04.03.2026 | 21:58:43.003 | 238,840 | 6.300 | 238,850 | 1.260 |
| 04.03.2026 | 21:58:12.182 | 238,810 | 6.300 | 238,820 | 1.260 |
| 04.03.2026 | 21:57:41.598 | 238,790 | 6.300 | 238,800 | 1.260 |
| 04.03.2026 | 21:57:08.565 | 238,800 | 6.300 | 238,810 | 1.260 |
| 04.03.2026 | 21:56:32.769 | 238,800 | 6.300 | 238,810 | 1.260 |
| 04.03.2026 | 21:55:57.867 | 238,790 | 6.300 | 238,800 | 1.260 |
| 04.03.2026 | 21:55:26.375 | 238,780 | 6.300 | 238,790 | 1.260 |
| 04.03.2026 | 21:54:51.115 | 238,790 | 6.300 | 238,800 | 1.260 |
| 04.03.2026 | 21:54:14.029 | 238,800 | 6.300 | 238,810 | 1.260 |
| 04.03.2026 | 21:53:37.471 | 238,790 | 6.300 | 238,800 | 1.260 |
| 04.03.2026 | 21:53:06.468 | 238,770 | 6.300 | 238,780 | 1.260 |
| 04.03.2026 | 21:52:35.121 | 238,780 | 6.300 | 238,790 | 1.260 |
| 04.03.2026 | 21:51:59.676 | 238,760 | 6.300 | 238,770 | 1.260 |
| 04.03.2026 | 21:51:15.021 | 238,780 | 6.300 | 238,790 | 1.260 |
| 04.03.2026 | 21:50:40.384 | 238,820 | 6.300 | 238,830 | 1.260 |
| 04.03.2026 | 21:50:03.991 | 238,830 | 6.300 | 238,840 | 1.260 |
| 04.03.2026 | 21:49:35.688 | 238,870 | 6.300 | 238,880 | 1.260 |
| 04.03.2026 | 21:49:01.477 | 238,900 | 6.300 | 238,910 | 1.260 |
| 04.03.2026 | 21:47:54.968 | 238,890 | 6.300 | 238,900 | 1.260 |
| 04.03.2026 | 21:47:14.591 | 238,910 | 6.300 | 238,920 | 1.260 |
| 04.03.2026 | 21:46:35.474 | 238,890 | 6.300 | 238,900 | 1.260 |
| 04.03.2026 | 21:45:58.129 | 238,900 | 6.300 | 238,910 | 1.260 |
| 04.03.2026 | 21:45:05.827 | 238,860 | 6.300 | 238,870 | 1.260 |
| 04.03.2026 | 21:44:26.945 | 238,860 | 6.300 | 238,870 | 1.260 |
| 04.03.2026 | 21:43:51.124 | 238,870 | 6.300 | 238,880 | 1.260 |
| 04.03.2026 | 21:43:17.916 | 238,860 | 6.300 | 238,870 | 1.260 |
| 04.03.2026 | 21:42:37.832 | 238,860 | 6.300 | 238,870 | 1.260 |
| 04.03.2026 | 21:42:02.379 | 238,860 | 6.300 | 238,870 | 1.260 |
| 04.03.2026 | 21:41:23.693 | 238,840 | 6.300 | 238,850 | 1.260 |
| 04.03.2026 | 21:40:50.200 | 238,850 | 6.300 | 238,860 | 1.260 |
| 04.03.2026 | 21:40:11.893 | 238,840 | 6.300 | 238,850 | 1.260 |
| 04.03.2026 | 21:39:39.595 | 238,840 | 6.300 | 238,850 | 1.260 |
| 04.03.2026 | 21:39:08.377 | 238,830 | 6.300 | 238,840 | 1.260 |
| 04.03.2026 | 21:38:24.884 | 238,850 | 6.300 | 238,860 | 1.260 |
| 04.03.2026 | 21:37:52.541 | 238,850 | 6.300 | 238,860 | 1.260 |
| 04.03.2026 | 21:37:15.833 | 238,810 | 6.300 | 238,820 | 1.260 |
| 04.03.2026 | 21:36:45.293 | 238,820 | 6.300 | 238,830 | 1.260 |
| 04.03.2026 | 21:36:07.735 | 238,840 | 6.300 | 238,850 | 1.260 |
| 04.03.2026 | 21:35:03.570 | 238,830 | 6.300 | 238,840 | 1.260 |
| 04.03.2026 | 21:34:32.199 | 238,820 | 6.300 | 238,830 | 1.260 |
| 04.03.2026 | 21:34:02.044 | 238,820 | 6.300 | 238,830 | 1.260 |
| 04.03.2026 | 21:33:29.551 | 238,820 | 6.300 | 238,830 | 1.260 |
| 04.03.2026 | 21:32:54.295 | 238,810 | 6.300 | 238,820 | 1.260 |
| 04.03.2026 | 21:32:21.154 | 238,790 | 6.300 | 238,800 | 1.260 |
| 04.03.2026 | 21:31:44.766 | 238,800 | 6.300 | 238,810 | 1.260 |
| 04.03.2026 | 21:31:14.044 | 238,820 | 6.300 | 238,830 | 1.260 |
| 04.03.2026 | 21:30:43.412 | 238,840 | 6.300 | 238,850 | 1.260 |
| 04.03.2026 | 21:30:04.372 | 238,810 | 6.300 | 238,820 | 1.260 |
| 04.03.2026 | 21:29:31.640 | 238,810 | 6.300 | 238,820 | 1.260 |
| 04.03.2026 | 21:28:56.577 | 238,820 | 6.300 | 238,830 | 1.260 |
| 04.03.2026 | 21:28:23.852 | 238,810 | 6.300 | 238,820 | 1.260 |
| 04.03.2026 | 21:27:43.941 | 238,790 | 6.300 | 238,800 | 1.260 |
| 04.03.2026 | 21:27:09.996 | 238,810 | 6.300 | 238,820 | 1.260 |
| 04.03.2026 | 21:26:37.501 | 238,790 | 6.300 | 238,800 | 1.260 |
| 04.03.2026 | 21:25:56.545 | 238,780 | 6.300 | 238,790 | 1.260 |
| 04.03.2026 | 21:25:19.428 | 238,770 | 6.300 | 238,780 | 1.260 |
| 04.03.2026 | 21:24:48.919 | 238,750 | 6.300 | 238,760 | 1.260 |
| 04.03.2026 | 21:24:15.884 | 238,750 | 6.300 | 238,760 | 1.260 |
| 04.03.2026 | 21:23:41.632 | 238,770 | 6.300 | 238,780 | 1.260 |
| 04.03.2026 | 21:23:10.963 | 238,770 | 6.300 | 238,780 | 1.260 |
| 04.03.2026 | 21:22:34.754 | 238,760 | 6.300 | 238,770 | 1.260 |
| 04.03.2026 | 21:21:56.647 | 238,730 | 6.300 | 238,740 | 1.260 |
| 04.03.2026 | 21:21:29.399 | 238,770 | 6.300 | 238,780 | 1.260 |
| 04.03.2026 | 21:20:56.022 | 238,770 | 6.300 | 238,780 | 1.260 |
| 04.03.2026 | 21:20:21.786 | 238,780 | 6.300 | 238,790 | 1.260 |
| 04.03.2026 | 21:19:48.613 | 238,800 | 6.300 | 238,810 | 1.260 |
| 04.03.2026 | 21:19:13.247 | 238,790 | 6.300 | 238,800 | 1.260 |
| 04.03.2026 | 21:18:41.986 | 238,800 | 6.300 | 238,810 | 1.260 |
| 04.03.2026 | 21:18:05.127 | 238,800 | 6.300 | 238,810 | 1.260 |
| 04.03.2026 | 21:17:35.166 | 238,800 | 6.300 | 238,810 | 1.260 |
| 04.03.2026 | 21:17:04.644 | 238,810 | 6.300 | 238,820 | 1.260 |
| 04.03.2026 | 21:16:29.717 | 238,800 | 6.300 | 238,810 | 1.260 |
| 04.03.2026 | 21:15:59.052 | 238,770 | 6.300 | 238,780 | 1.260 |
| 04.03.2026 | 21:15:27.916 | 238,770 | 6.300 | 238,780 | 1.260 |
| 04.03.2026 | 21:14:57.519 | 238,800 | 6.300 | 238,810 | 1.260 |
| 04.03.2026 | 21:14:23.645 | 238,790 | 6.300 | 238,800 | 1.260 |
| 04.03.2026 | 21:13:49.059 | 238,810 | 6.300 | 238,820 | 1.260 |
| 04.03.2026 | 21:13:11.785 | 238,830 | 6.300 | 238,840 | 1.260 |
| 04.03.2026 | 21:12:28.391 | 238,800 | 6.300 | 238,810 | 1.260 |
| 04.03.2026 | 21:11:57.076 | 238,820 | 6.300 | 238,830 | 1.260 |
| 04.03.2026 | 21:11:25.485 | 238,810 | 6.300 | 238,820 | 1.260 |
| 04.03.2026 | 21:10:52.643 | 238,820 | 6.300 | 238,830 | 1.260 |
| 04.03.2026 | 21:10:09.426 | 238,830 | 6.300 | 238,840 | 1.260 |
| 04.03.2026 | 21:09:31.548 | 238,830 | 6.300 | 238,840 | 1.260 |
| 04.03.2026 | 21:08:54.921 | 238,840 | 6.300 | 238,850 | 1.260 |
| 04.03.2026 | 21:08:18.844 | 238,850 | 6.300 | 238,860 | 1.260 |
| 04.03.2026 | 21:07:36.913 | 238,840 | 6.300 | 238,850 | 1.260 |
| 04.03.2026 | 21:07:01.452 | 238,870 | 6.300 | 238,880 | 1.260 |
| 04.03.2026 | 21:06:33.939 | 238,860 | 6.300 | 238,870 | 1.260 |
| 04.03.2026 | 21:05:37.325 | 238,870 | 6.300 | 238,880 | 1.260 |
| 04.03.2026 | 21:05:01.152 | 238,910 | 6.300 | 238,920 | 1.260 |
| 04.03.2026 | 21:04:17.215 | 238,890 | 6.300 | 238,900 | 1.260 |
| 04.03.2026 | 21:03:45.526 | 238,890 | 6.300 | 238,900 | 1.260 |
| 04.03.2026 | 21:03:11.163 | 238,890 | 6.300 | 238,900 | 1.260 |
| 04.03.2026 | 21:02:34.180 | 238,890 | 6.300 | 238,900 | 1.260 |
| 04.03.2026 | 21:01:33.694 | 238,880 | 6.300 | 238,890 | 1.260 |
| 04.03.2026 | 21:01:01.512 | 238,850 | 6.300 | 238,860 | 1.260 |