DAX/OS/Put [24600]/VONT
WKN VK5BQB
ISIN DE000VK5BQB1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.02.2026 | 22:00:33.339 | - | - | - | - |
| 27.02.2026 | 21:59:40.060 | 2,240 | 25.000 | 2,250 | 25.000 |
| 27.02.2026 | 21:59:01.926 | 2,220 | 25.000 | 2,230 | 25.000 |
| 27.02.2026 | 21:58:25.713 | 2,210 | 25.000 | 2,220 | 25.000 |
| 27.02.2026 | 21:57:57.008 | 2,220 | 25.000 | 2,230 | 25.000 |
| 27.02.2026 | 21:57:15.731 | 2,210 | 25.000 | 2,220 | 25.000 |
| 27.02.2026 | 21:56:29.470 | 2,240 | 25.000 | 2,250 | 25.000 |
| 27.02.2026 | 21:55:54.214 | 2,280 | 25.000 | 2,290 | 25.000 |
| 27.02.2026 | 21:55:21.098 | 2,260 | 25.000 | 2,270 | 25.000 |
| 27.02.2026 | 21:54:51.878 | 2,250 | 25.000 | 2,260 | 25.000 |
| 27.02.2026 | 21:54:20.752 | 2,230 | 25.000 | 2,240 | 25.000 |
| 27.02.2026 | 21:53:43.020 | 2,240 | 25.000 | 2,250 | 25.000 |
| 27.02.2026 | 21:53:11.084 | 2,250 | 25.000 | 2,260 | 25.000 |
| 27.02.2026 | 21:52:37.740 | 2,270 | 25.000 | 2,280 | 25.000 |
| 27.02.2026 | 21:51:57.619 | 2,260 | 25.000 | 2,270 | 25.000 |
| 27.02.2026 | 21:51:08.824 | 2,250 | 25.000 | 2,260 | 25.000 |
| 27.02.2026 | 21:50:25.551 | 2,200 | 25.000 | 2,210 | 25.000 |
| 27.02.2026 | 21:49:54.681 | 2,190 | 25.000 | 2,200 | 25.000 |
| 27.02.2026 | 21:49:09.120 | 2,200 | 25.000 | 2,210 | 25.000 |
| 27.02.2026 | 21:48:19.262 | 2,200 | 25.000 | 2,210 | 25.000 |
| 27.02.2026 | 21:47:43.410 | 2,200 | 25.000 | 2,210 | 25.000 |
| 27.02.2026 | 21:46:47.878 | 2,190 | 25.000 | 2,200 | 25.000 |
| 27.02.2026 | 21:46:15.897 | 2,180 | 25.000 | 2,190 | 25.000 |
| 27.02.2026 | 21:45:43.653 | 2,190 | 25.000 | 2,200 | 25.000 |
| 27.02.2026 | 21:45:08.022 | 2,200 | 25.000 | 2,210 | 25.000 |
| 27.02.2026 | 21:44:03.024 | 2,170 | 25.000 | 2,180 | 25.000 |
| 27.02.2026 | 21:43:25.828 | 2,170 | 25.000 | 2,180 | 25.000 |
| 27.02.2026 | 21:42:50.609 | 2,190 | 25.000 | 2,200 | 25.000 |
| 27.02.2026 | 21:42:16.096 | 2,200 | 25.000 | 2,210 | 25.000 |
| 27.02.2026 | 21:41:45.874 | 2,200 | 25.000 | 2,210 | 25.000 |
| 27.02.2026 | 21:41:06.526 | 2,200 | 25.000 | 2,210 | 25.000 |
| 27.02.2026 | 21:40:31.176 | 2,180 | 25.000 | 2,190 | 25.000 |
| 27.02.2026 | 21:39:56.198 | 2,170 | 25.000 | 2,180 | 25.000 |
| 27.02.2026 | 21:38:54.240 | 2,180 | 25.000 | 2,190 | 25.000 |
| 27.02.2026 | 21:38:21.146 | 2,160 | 25.000 | 2,170 | 25.000 |
| 27.02.2026 | 21:37:31.017 | 2,160 | 25.000 | 2,170 | 25.000 |
| 27.02.2026 | 21:36:55.465 | 2,150 | 25.000 | 2,160 | 25.000 |
| 27.02.2026 | 21:36:24.244 | 2,140 | 25.000 | 2,150 | 25.000 |
| 27.02.2026 | 21:35:01.790 | 2,130 | 25.000 | 2,140 | 25.000 |
| 27.02.2026 | 21:33:53.199 | 2,120 | 25.000 | 2,130 | 25.000 |
| 27.02.2026 | 21:33:12.999 | 2,120 | 25.000 | 2,130 | 25.000 |
| 27.02.2026 | 21:32:36.283 | 2,120 | 25.000 | 2,130 | 25.000 |
| 27.02.2026 | 21:31:34.339 | 2,120 | 25.000 | 2,130 | 25.000 |
| 27.02.2026 | 21:30:59.137 | 2,120 | 25.000 | 2,130 | 25.000 |
| 27.02.2026 | 21:30:21.377 | 2,130 | 25.000 | 2,140 | 25.000 |
| 27.02.2026 | 21:29:51.811 | 2,140 | 25.000 | 2,150 | 25.000 |
| 27.02.2026 | 21:28:57.982 | 2,130 | 25.000 | 2,140 | 25.000 |
| 27.02.2026 | 21:28:14.598 | 2,120 | 25.000 | 2,130 | 25.000 |
| 27.02.2026 | 21:27:43.116 | 2,130 | 25.000 | 2,140 | 25.000 |
| 27.02.2026 | 21:26:33.662 | 2,120 | 25.000 | 2,130 | 25.000 |
| 27.02.2026 | 21:26:01.898 | 2,120 | 25.000 | 2,130 | 25.000 |
| 27.02.2026 | 21:25:30.653 | 2,130 | 25.000 | 2,140 | 25.000 |
| 27.02.2026 | 21:24:26.539 | 2,130 | 25.000 | 2,140 | 25.000 |
| 27.02.2026 | 21:23:53.562 | 2,130 | 25.000 | 2,140 | 25.000 |
| 27.02.2026 | 21:23:20.384 | 2,140 | 25.000 | 2,150 | 25.000 |
| 27.02.2026 | 21:22:18.726 | 2,160 | 25.000 | 2,170 | 25.000 |
| 27.02.2026 | 21:21:22.437 | 2,160 | 25.000 | 2,170 | 25.000 |
| 27.02.2026 | 21:20:47.235 | 2,170 | 25.000 | 2,180 | 25.000 |
| 27.02.2026 | 21:20:13.713 | 2,170 | 25.000 | 2,180 | 25.000 |
| 27.02.2026 | 21:19:40.516 | 2,160 | 25.000 | 2,170 | 25.000 |
| 27.02.2026 | 21:19:01.333 | 2,160 | 25.000 | 2,170 | 25.000 |
| 27.02.2026 | 21:17:21.156 | 2,180 | 25.000 | 2,190 | 25.000 |
| 27.02.2026 | 21:16:38.332 | 2,200 | 25.000 | 2,210 | 25.000 |
| 27.02.2026 | 21:16:07.007 | 2,180 | 25.000 | 2,190 | 25.000 |
| 27.02.2026 | 21:15:25.993 | 2,170 | 25.000 | 2,180 | 25.000 |
| 27.02.2026 | 21:14:51.631 | 2,170 | 25.000 | 2,180 | 25.000 |
| 27.02.2026 | 21:14:02.204 | 2,190 | 25.000 | 2,200 | 25.000 |
| 27.02.2026 | 21:13:29.935 | 2,200 | 25.000 | 2,210 | 25.000 |
| 27.02.2026 | 21:12:29.775 | 2,200 | 25.000 | 2,210 | 25.000 |
| 27.02.2026 | 21:11:35.608 | 2,200 | 25.000 | 2,210 | 25.000 |
| 27.02.2026 | 21:11:03.621 | 2,210 | 25.000 | 2,220 | 25.000 |
| 27.02.2026 | 21:10:19.382 | 2,220 | 25.000 | 2,230 | 25.000 |
| 27.02.2026 | 21:09:47.242 | 2,230 | 25.000 | 2,240 | 25.000 |
| 27.02.2026 | 21:09:01.864 | 2,230 | 25.000 | 2,240 | 25.000 |
| 27.02.2026 | 21:07:28.260 | 2,250 | 25.000 | 2,260 | 25.000 |
| 27.02.2026 | 21:06:57.293 | 2,240 | 25.000 | 2,250 | 25.000 |
| 27.02.2026 | 21:06:17.928 | 2,250 | 25.000 | 2,260 | 25.000 |
| 27.02.2026 | 21:05:18.674 | 2,260 | 25.000 | 2,270 | 25.000 |
| 27.02.2026 | 21:04:44.790 | 2,260 | 25.000 | 2,270 | 25.000 |
| 27.02.2026 | 21:04:03.857 | 2,240 | 25.000 | 2,250 | 25.000 |
| 27.02.2026 | 21:03:28.369 | 2,250 | 25.000 | 2,260 | 25.000 |
| 27.02.2026 | 21:02:25.859 | 2,240 | 25.000 | 2,250 | 25.000 |
| 27.02.2026 | 21:01:53.726 | 2,250 | 25.000 | 2,260 | 25.000 |
| 27.02.2026 | 21:01:17.999 | 2,270 | 25.000 | 2,280 | 25.000 |
| 27.02.2026 | 21:00:45.951 | 2,270 | 25.000 | 2,280 | 25.000 |
| 27.02.2026 | 21:00:09.210 | 2,270 | 25.000 | 2,280 | 25.000 |
| 27.02.2026 | 20:59:25.485 | 2,280 | 25.000 | 2,290 | 25.000 |
| 27.02.2026 | 20:58:37.005 | 2,280 | 25.000 | 2,290 | 25.000 |
| 27.02.2026 | 20:57:39.868 | 2,270 | 25.000 | 2,280 | 25.000 |
| 27.02.2026 | 20:57:06.336 | 2,270 | 25.000 | 2,280 | 25.000 |
| 27.02.2026 | 20:56:28.206 | 2,280 | 25.000 | 2,290 | 25.000 |
| 27.02.2026 | 20:55:52.932 | 2,290 | 25.000 | 2,300 | 25.000 |
| 27.02.2026 | 20:54:54.674 | 2,290 | 50.000 | 2,300 | 50.000 |
| 27.02.2026 | 20:54:20.298 | 2,280 | 50.000 | 2,290 | 50.000 |
| 27.02.2026 | 20:53:50.991 | 2,290 | 50.000 | 2,300 | 50.000 |
| 27.02.2026 | 20:52:28.320 | 2,300 | 50.000 | 2,310 | 50.000 |
| 27.02.2026 | 20:51:55.907 | 2,300 | 50.000 | 2,310 | 50.000 |
| 27.02.2026 | 20:51:00.530 | 2,290 | 50.000 | 2,300 | 50.000 |
| 27.02.2026 | 20:50:30.285 | 2,280 | 50.000 | 2,290 | 50.000 |
| 27.02.2026 | 20:49:55.266 | 2,280 | 50.000 | 2,290 | 50.000 |