Deutsche Lufthansa AG/Aktienanleihe/19,5%/Call/VONT
WKN VK5B2K
ISIN DE000VK5B2K8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.10.2025 | 22:00:32.680 | - | - | - | - |
| 31.10.2025 | 22:00:04.109 | - | - | - | - |
| 31.10.2025 | 21:57:43.185 | 100,370 | 100.000 | 101,620 | 100.000 |
| 31.10.2025 | 21:56:59.029 | 100,370 | 100.000 | 101,620 | 100.000 |
| 31.10.2025 | 21:55:29.060 | 100,430 | 100.000 | 101,680 | 100.000 |
| 31.10.2025 | 21:52:37.180 | 100,370 | 100.000 | 101,620 | 100.000 |
| 31.10.2025 | 21:50:17.722 | 100,310 | 100.000 | 101,560 | 100.000 |
| 31.10.2025 | 21:41:28.161 | 100,370 | 100.000 | 101,620 | 100.000 |
| 31.10.2025 | 21:29:42.594 | 100,480 | 100.000 | 101,730 | 100.000 |
| 31.10.2025 | 21:21:29.422 | 100,430 | 100.000 | 101,680 | 100.000 |
| 31.10.2025 | 21:10:45.908 | 100,370 | 100.000 | 101,620 | 100.000 |
| 31.10.2025 | 21:08:41.020 | 100,540 | 100.000 | 101,790 | 100.000 |
| 31.10.2025 | 21:07:32.673 | 100,480 | 100.000 | 101,730 | 100.000 |
| 31.10.2025 | 21:06:57.888 | 100,710 | 100.000 | 101,960 | 100.000 |
| 31.10.2025 | 21:06:24.189 | - | - | - | - |
| 31.10.2025 | 21:01:56.827 | 100,770 | 100.000 | 102,020 | 100.000 |
| 31.10.2025 | 20:53:13.605 | 100,820 | 100.000 | 102,070 | 100.000 |
| 31.10.2025 | 20:51:34.691 | 100,770 | 100.000 | 102,020 | 100.000 |
| 31.10.2025 | 20:50:45.627 | 100,710 | 100.000 | 101,960 | 100.000 |
| 31.10.2025 | 20:46:38.403 | 100,820 | 100.000 | 102,070 | 100.000 |
| 31.10.2025 | 20:29:35.527 | 100,770 | 100.000 | 102,020 | 100.000 |
| 31.10.2025 | 20:21:53.598 | 100,820 | 100.000 | 102,070 | 100.000 |
| 31.10.2025 | 20:19:37.486 | 100,770 | 100.000 | 102,020 | 100.000 |
| 31.10.2025 | 20:02:40.604 | - | - | - | - |
| 31.10.2025 | 20:00:08.869 | 100,820 | 200.000 | 101,820 | 200.000 |
| 31.10.2025 | 19:58:49.272 | 100,820 | 200.000 | 101,820 | 200.000 |
| 31.10.2025 | 19:45:35.736 | 100,710 | 200.000 | 101,710 | 200.000 |
| 31.10.2025 | 19:44:02.006 | 100,770 | 200.000 | 101,770 | 200.000 |
| 31.10.2025 | 19:43:12.937 | 100,710 | 200.000 | 101,710 | 200.000 |
| 31.10.2025 | 19:42:41.429 | 100,770 | 200.000 | 101,770 | 200.000 |
| 31.10.2025 | 19:31:12.342 | 100,700 | 200.000 | 101,700 | 200.000 |
| 31.10.2025 | 19:30:33.267 | 100,640 | 200.000 | 101,640 | 200.000 |
| 31.10.2025 | 19:14:51.553 | 100,640 | 200.000 | 101,640 | 200.000 |
| 31.10.2025 | 19:01:45.936 | 100,700 | 200.000 | 101,700 | 200.000 |
| 31.10.2025 | 18:51:33.579 | 100,700 | 200.000 | 101,700 | 200.000 |
| 31.10.2025 | 18:48:51.259 | 100,590 | 200.000 | 101,590 | 200.000 |
| 31.10.2025 | 18:43:34.143 | 100,640 | 200.000 | 101,640 | 200.000 |
| 31.10.2025 | 18:29:14.581 | 100,590 | 200.000 | 101,590 | 200.000 |
| 31.10.2025 | 17:49:51.089 | 100,640 | 200.000 | 101,640 | 200.000 |
| 31.10.2025 | 17:48:07.047 | 100,700 | 200.000 | 101,700 | 200.000 |
| 31.10.2025 | 17:46:55.695 | - | - | - | - |
| 31.10.2025 | 17:46:16.485 | 100,700 | 200.000 | 101,700 | 200.000 |
| 31.10.2025 | 17:40:52.430 | 100,770 | 200.000 | 101,770 | 200.000 |
| 31.10.2025 | 17:40:08.872 | 100,820 | 200.000 | 101,820 | 200.000 |
| 31.10.2025 | 17:39:30.577 | 100,770 | 200.000 | 101,770 | 200.000 |
| 31.10.2025 | 17:38:14.166 | 100,820 | 200.000 | 101,820 | 200.000 |
| 31.10.2025 | 17:37:36.641 | 100,770 | 200.000 | 101,770 | 200.000 |
| 31.10.2025 | 17:36:52.213 | 100,880 | 200.000 | 101,880 | 200.000 |
| 31.10.2025 | 17:35:55.912 | 100,820 | 20.000 | 102,820 | 20.000 |
| 31.10.2025 | 17:35:20.779 | 100,820 | 20.000 | 102,820 | 20.000 |
| 31.10.2025 | 17:29:27.980 | 100,960 | 500.000 | 101,460 | 500.000 |
| 31.10.2025 | 17:28:17.932 | 100,940 | 500.000 | 101,440 | 500.000 |
| 31.10.2025 | 17:27:31.320 | 100,910 | 500.000 | 101,410 | 500.000 |
| 31.10.2025 | 17:26:37.782 | 100,890 | 500.000 | 101,390 | 500.000 |
| 31.10.2025 | 17:25:55.417 | 100,880 | 500.000 | 101,380 | 500.000 |
| 31.10.2025 | 17:24:38.760 | 100,840 | 500.000 | 101,340 | 500.000 |
| 31.10.2025 | 17:23:29.112 | 100,850 | 500.000 | 101,350 | 500.000 |
| 31.10.2025 | 17:22:46.814 | 100,820 | 500.000 | 101,320 | 500.000 |
| 31.10.2025 | 17:21:56.405 | 100,830 | 500.000 | 101,330 | 500.000 |
| 31.10.2025 | 17:21:14.995 | 100,840 | 500.000 | 101,340 | 500.000 |
| 31.10.2025 | 17:20:33.715 | 100,860 | 500.000 | 101,360 | 500.000 |
| 31.10.2025 | 17:18:37.771 | 100,890 | 500.000 | 101,390 | 500.000 |
| 31.10.2025 | 17:17:59.475 | 100,910 | 500.000 | 101,410 | 500.000 |
| 31.10.2025 | 17:17:18.114 | 100,900 | 500.000 | 101,400 | 500.000 |
| 31.10.2025 | 17:16:38.754 | 100,900 | 500.000 | 101,400 | 500.000 |
| 31.10.2025 | 17:15:38.338 | 100,890 | 500.000 | 101,390 | 500.000 |
| 31.10.2025 | 17:14:58.772 | 100,950 | 500.000 | 101,450 | 500.000 |
| 31.10.2025 | 17:14:18.500 | 100,960 | 500.000 | 101,460 | 500.000 |
| 31.10.2025 | 17:13:41.886 | 100,970 | 500.000 | 101,470 | 500.000 |
| 31.10.2025 | 17:13:01.626 | 101,010 | 500.000 | 101,510 | 500.000 |
| 31.10.2025 | 17:12:01.338 | 100,970 | 500.000 | 101,470 | 500.000 |
| 31.10.2025 | 17:11:28.250 | 100,980 | 500.000 | 101,480 | 500.000 |
| 31.10.2025 | 17:09:42.058 | 100,970 | 500.000 | 101,470 | 500.000 |
| 31.10.2025 | 17:08:58.607 | 101,000 | 500.000 | 101,500 | 500.000 |
| 31.10.2025 | 17:07:56.305 | 100,980 | 500.000 | 101,480 | 500.000 |
| 31.10.2025 | 17:06:36.778 | 100,950 | 500.000 | 101,450 | 500.000 |
| 31.10.2025 | 17:05:43.349 | 100,850 | 500.000 | 101,350 | 500.000 |
| 31.10.2025 | 17:04:16.736 | 100,860 | 500.000 | 101,360 | 500.000 |
| 31.10.2025 | 17:03:36.520 | 100,870 | 500.000 | 101,370 | 500.000 |
| 31.10.2025 | 17:00:51.964 | 100,880 | 500.000 | 101,380 | 500.000 |
| 31.10.2025 | 16:58:58.329 | 100,920 | 500.000 | 101,420 | 500.000 |
| 31.10.2025 | 16:58:18.859 | 100,930 | 500.000 | 101,430 | 500.000 |
| 31.10.2025 | 16:57:44.355 | 100,900 | 500.000 | 101,400 | 500.000 |
| 31.10.2025 | 16:56:42.776 | 100,900 | 500.000 | 101,400 | 500.000 |
| 31.10.2025 | 16:55:58.596 | 100,930 | 500.000 | 101,430 | 500.000 |
| 31.10.2025 | 16:54:54.724 | 100,940 | 500.000 | 101,440 | 500.000 |
| 31.10.2025 | 16:53:10.116 | 100,960 | 500.000 | 101,460 | 500.000 |
| 31.10.2025 | 16:52:00.264 | 100,940 | 500.000 | 101,440 | 500.000 |
| 31.10.2025 | 16:51:12.453 | 100,930 | 500.000 | 101,430 | 500.000 |
| 31.10.2025 | 16:50:41.334 | 100,920 | 500.000 | 101,420 | 500.000 |
| 31.10.2025 | 16:48:27.145 | 100,960 | 500.000 | 101,460 | 500.000 |
| 31.10.2025 | 16:47:42.054 | 100,950 | 500.000 | 101,450 | 500.000 |
| 31.10.2025 | 16:46:39.453 | 100,820 | 500.000 | 101,320 | 500.000 |
| 31.10.2025 | 16:46:01.313 | 100,840 | 500.000 | 101,340 | 500.000 |
| 31.10.2025 | 16:44:55.635 | 100,750 | 500.000 | 101,250 | 500.000 |
| 31.10.2025 | 16:43:20.901 | 100,740 | 500.000 | 101,240 | 500.000 |
| 31.10.2025 | 16:42:28.158 | 100,750 | 500.000 | 101,250 | 500.000 |
| 31.10.2025 | 16:41:49.103 | 100,800 | 500.000 | 101,300 | 500.000 |
| 31.10.2025 | 16:40:19.230 | 100,820 | 500.000 | 101,320 | 500.000 |
| 31.10.2025 | 16:39:39.957 | 100,810 | 500.000 | 101,310 | 500.000 |