Bayer AG/CapBonus/35/Call/VONT
WKN VK59KJ
ISIN DE000VK59KJ6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.11.2025 | 18:06:23.910 | 34,670 | 9.900 | 34,700 | 1.980 |
| 26.11.2025 | 18:05:31.535 | - | - | - | - |
| 26.11.2025 | 18:00:56.675 | 34,670 | 9.900 | 34,700 | 1.980 |
| 26.11.2025 | 18:00:05.747 | 34,670 | 9.900 | 34,710 | 1.980 |
| 26.11.2025 | 17:36:17.800 | 34,670 | 9.900 | 34,710 | 1.980 |
| 26.11.2025 | 17:29:32.542 | - | - | - | - |
| 26.11.2025 | 17:27:31.510 | 34,680 | 16.500 | 34,720 | 3.300 |
| 26.11.2025 | 17:26:46.221 | 34,670 | 16.500 | 34,710 | 3.300 |
| 26.11.2025 | 17:25:06.342 | 34,680 | 16.500 | 34,720 | 3.300 |
| 26.11.2025 | 17:24:27.876 | 34,670 | 16.500 | 34,710 | 3.300 |
| 26.11.2025 | 17:22:43.330 | 34,680 | 16.500 | 34,720 | 3.300 |
| 26.11.2025 | 17:22:12.984 | 34,680 | 16.500 | 34,720 | 3.300 |
| 26.11.2025 | 17:17:01.702 | 34,670 | 16.500 | 34,710 | 3.300 |
| 26.11.2025 | 17:09:00.363 | 34,670 | 16.500 | 34,710 | 3.300 |
| 26.11.2025 | 17:07:22.198 | 34,670 | 16.500 | 34,710 | 3.300 |
| 26.11.2025 | 17:06:23.896 | 34,670 | 16.500 | 34,710 | 3.300 |
| 26.11.2025 | 16:53:04.021 | 34,680 | 16.500 | 34,720 | 3.300 |
| 26.11.2025 | 16:52:31.826 | 34,680 | 16.500 | 34,720 | 3.300 |
| 26.11.2025 | 16:51:05.309 | 34,670 | 16.500 | 34,710 | 3.300 |
| 26.11.2025 | 16:49:46.681 | 34,680 | 16.500 | 34,720 | 3.300 |
| 26.11.2025 | 16:49:07.223 | 34,680 | 16.500 | 34,720 | 3.300 |
| 26.11.2025 | 16:48:31.867 | 34,680 | 16.500 | 34,720 | 3.300 |
| 26.11.2025 | 16:47:14.400 | 34,670 | 16.500 | 34,710 | 3.300 |
| 26.11.2025 | 16:45:12.113 | 34,680 | 16.500 | 34,720 | 3.300 |
| 26.11.2025 | 16:43:12.439 | 34,670 | 16.500 | 34,710 | 3.300 |
| 26.11.2025 | 16:42:14.128 | 34,680 | 16.500 | 34,720 | 3.300 |
| 26.11.2025 | 16:41:12.657 | 34,670 | 16.500 | 34,710 | 3.300 |
| 26.11.2025 | 16:40:19.120 | 34,680 | 16.500 | 34,720 | 3.300 |
| 26.11.2025 | 16:38:37.132 | 34,680 | 16.500 | 34,720 | 3.300 |
| 26.11.2025 | 16:37:33.610 | 34,670 | 16.500 | 34,710 | 3.300 |
| 26.11.2025 | 16:35:43.175 | 34,670 | 16.500 | 34,710 | 3.300 |
| 26.11.2025 | 16:32:04.477 | 34,660 | 16.500 | 34,700 | 3.300 |
| 26.11.2025 | 16:27:42.199 | 34,670 | 16.500 | 34,710 | 3.300 |
| 26.11.2025 | 16:27:02.272 | 34,680 | 16.500 | 34,720 | 3.300 |
| 26.11.2025 | 16:25:42.647 | 34,680 | 16.500 | 34,720 | 3.300 |
| 26.11.2025 | 16:22:14.008 | 34,680 | 16.500 | 34,720 | 3.300 |
| 26.11.2025 | 16:21:38.684 | 34,670 | 16.400 | 34,710 | 3.280 |
| 26.11.2025 | 16:19:23.457 | 34,680 | 16.400 | 34,720 | 3.280 |
| 26.11.2025 | 16:17:06.312 | 34,670 | 16.500 | 34,710 | 3.300 |
| 26.11.2025 | 16:15:34.152 | 34,670 | 16.500 | 34,710 | 3.300 |
| 26.11.2025 | 16:14:58.709 | 34,670 | 16.500 | 34,710 | 3.300 |
| 26.11.2025 | 16:13:46.004 | 34,680 | 16.500 | 34,720 | 3.300 |
| 26.11.2025 | 16:06:28.637 | 34,660 | 16.500 | 34,700 | 3.300 |
| 26.11.2025 | 16:05:52.556 | 34,680 | 16.500 | 34,720 | 3.300 |
| 26.11.2025 | 16:05:03.928 | 34,660 | 16.500 | 34,700 | 3.300 |
| 26.11.2025 | 16:01:56.400 | 34,660 | 16.500 | 34,700 | 3.300 |
| 26.11.2025 | 16:00:53.137 | 34,680 | 16.500 | 34,720 | 3.300 |
| 26.11.2025 | 16:00:20.154 | 34,670 | 16.500 | 34,710 | 3.300 |
| 26.11.2025 | 15:55:57.386 | 34,670 | 16.500 | 34,710 | 3.300 |
| 26.11.2025 | 15:55:11.323 | 34,680 | 16.500 | 34,720 | 3.300 |
| 26.11.2025 | 15:52:13.077 | 34,660 | 16.500 | 34,700 | 3.300 |
| 26.11.2025 | 15:48:41.130 | 34,680 | 16.500 | 34,720 | 3.300 |
| 26.11.2025 | 15:47:34.006 | 34,670 | 16.500 | 34,710 | 3.300 |
| 26.11.2025 | 15:46:08.129 | 34,680 | 16.500 | 34,720 | 3.300 |
| 26.11.2025 | 15:45:33.729 | 34,670 | 16.500 | 34,710 | 3.300 |
| 26.11.2025 | 15:43:35.023 | 34,670 | 16.500 | 34,710 | 3.300 |
| 26.11.2025 | 15:42:35.465 | 34,680 | 16.500 | 34,720 | 3.300 |
| 26.11.2025 | 15:40:33.456 | 34,670 | 16.500 | 34,710 | 3.300 |
| 26.11.2025 | 15:39:32.803 | 34,660 | 16.500 | 34,700 | 3.300 |
| 26.11.2025 | 15:38:12.581 | 34,670 | 16.500 | 34,710 | 3.300 |
| 26.11.2025 | 15:36:55.745 | 34,660 | 16.500 | 34,700 | 3.300 |
| 26.11.2025 | 15:36:02.304 | 34,660 | 16.500 | 34,700 | 3.300 |
| 26.11.2025 | 15:35:17.181 | 34,680 | 16.500 | 34,720 | 3.300 |
| 26.11.2025 | 15:34:09.756 | 34,670 | 16.500 | 34,710 | 3.300 |
| 26.11.2025 | 15:33:09.355 | 34,660 | 16.500 | 34,700 | 3.300 |
| 26.11.2025 | 15:32:13.579 | 34,680 | 16.500 | 34,720 | 3.300 |
| 26.11.2025 | 15:30:19.903 | 34,650 | 16.500 | 34,690 | 3.300 |
| 26.11.2025 | 15:27:20.660 | 34,660 | 16.600 | 34,700 | 3.320 |
| 26.11.2025 | 15:26:31.669 | 34,650 | 16.500 | 34,690 | 3.300 |
| 26.11.2025 | 15:22:35.435 | 34,660 | 16.500 | 34,700 | 3.300 |
| 26.11.2025 | 15:22:01.343 | 34,670 | 16.500 | 34,710 | 3.300 |
| 26.11.2025 | 15:21:22.999 | 34,660 | 16.500 | 34,700 | 3.300 |
| 26.11.2025 | 15:20:44.517 | 34,660 | 16.500 | 34,700 | 3.300 |
| 26.11.2025 | 15:20:11.451 | 34,660 | 16.600 | 34,700 | 3.320 |
| 26.11.2025 | 15:18:10.536 | 34,660 | 16.600 | 34,700 | 3.320 |
| 26.11.2025 | 15:15:38.568 | 34,660 | 16.600 | 34,700 | 3.320 |
| 26.11.2025 | 15:13:46.958 | 34,650 | 16.600 | 34,690 | 3.320 |
| 26.11.2025 | 15:13:11.286 | 34,660 | 16.600 | 34,700 | 3.320 |
| 26.11.2025 | 15:12:05.060 | 34,650 | 16.500 | 34,690 | 3.300 |
| 26.11.2025 | 15:06:14.680 | 34,670 | 16.500 | 34,710 | 3.300 |
| 26.11.2025 | 15:04:53.969 | 34,660 | 16.500 | 34,700 | 3.300 |
| 26.11.2025 | 15:01:18.557 | 34,680 | 16.500 | 34,720 | 3.300 |
| 26.11.2025 | 15:00:16.864 | 34,670 | 16.500 | 34,710 | 3.300 |
| 26.11.2025 | 14:54:55.689 | 34,680 | 16.500 | 34,720 | 3.300 |
| 26.11.2025 | 14:53:20.056 | 34,680 | 16.500 | 34,720 | 3.300 |
| 26.11.2025 | 14:51:07.129 | 34,670 | 16.500 | 34,710 | 3.300 |
| 26.11.2025 | 14:47:21.525 | 34,680 | 16.500 | 34,720 | 3.300 |
| 26.11.2025 | 14:46:35.072 | 34,680 | 16.400 | 34,720 | 3.280 |
| 26.11.2025 | 14:44:19.030 | 34,680 | 16.500 | 34,720 | 3.300 |
| 26.11.2025 | 14:43:42.908 | 34,670 | 16.500 | 34,710 | 3.300 |
| 26.11.2025 | 14:43:07.551 | 34,680 | 16.500 | 34,720 | 3.300 |
| 26.11.2025 | 14:41:39.235 | 34,670 | 16.500 | 34,710 | 3.300 |
| 26.11.2025 | 14:40:57.657 | 34,680 | 16.500 | 34,720 | 3.300 |
| 26.11.2025 | 14:40:04.365 | 34,680 | 16.400 | 34,720 | 3.280 |
| 26.11.2025 | 14:36:53.766 | 34,680 | 16.400 | 34,720 | 3.280 |
| 26.11.2025 | 14:34:59.181 | 34,680 | 16.500 | 34,720 | 3.300 |
| 26.11.2025 | 14:34:13.405 | 34,670 | 16.500 | 34,710 | 3.300 |
| 26.11.2025 | 14:33:34.376 | 34,670 | 16.500 | 34,710 | 3.300 |
| 26.11.2025 | 14:30:56.809 | 34,670 | 16.500 | 34,710 | 3.300 |
| 26.11.2025 | 14:30:19.555 | 34,680 | 16.500 | 34,720 | 3.300 |