Deutsche Post AG/Discount/49/Call/VONT
WKN VK58MP
ISIN DE000VK58MP1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 21:59:59.322 | 44,470 | 1.000 | 44,750 | 1.000 |
| 05.12.2025 | 21:57:51.266 | 44,440 | 1.000 | 44,720 | 1.000 |
| 05.12.2025 | 21:56:30.579 | 44,570 | 1.000 | 44,860 | 1.000 |
| 05.12.2025 | 21:53:44.376 | 44,560 | 1.000 | 44,850 | 1.000 |
| 05.12.2025 | 21:51:41.692 | 44,550 | 1.000 | 44,840 | 1.000 |
| 05.12.2025 | 21:47:11.161 | 44,570 | 1.000 | 44,860 | 1.000 |
| 05.12.2025 | 21:46:42.278 | 44,530 | 1.000 | 44,820 | 1.000 |
| 05.12.2025 | 21:45:41.401 | 44,570 | 1.000 | 44,860 | 1.000 |
| 05.12.2025 | 21:45:08.104 | 44,580 | 1.000 | 44,870 | 1.000 |
| 05.12.2025 | 20:22:56.698 | 44,590 | 1.000 | 44,880 | 1.000 |
| 05.12.2025 | 20:00:05.683 | 44,580 | 1.500 | 44,800 | 1.500 |
| 05.12.2025 | 19:46:14.446 | 44,580 | 1.500 | 44,800 | 1.500 |
| 05.12.2025 | 19:39:40.006 | 44,590 | 1.500 | 44,810 | 1.500 |
| 05.12.2025 | 19:39:09.886 | 44,580 | 1.500 | 44,800 | 1.500 |
| 05.12.2025 | 19:23:44.237 | 44,600 | 1.500 | 44,820 | 1.500 |
| 05.12.2025 | 19:18:39.813 | 44,600 | 1.500 | 44,820 | 1.500 |
| 05.12.2025 | 19:12:55.927 | 44,610 | 1.500 | 44,830 | 1.500 |
| 05.12.2025 | 19:11:48.622 | 44,610 | 1.500 | 44,830 | 1.500 |
| 05.12.2025 | 19:08:51.056 | 44,610 | 1.400 | 44,830 | 1.400 |
| 05.12.2025 | 19:06:58.195 | 44,610 | 1.400 | 44,830 | 1.400 |
| 05.12.2025 | 19:06:22.177 | 44,610 | 1.500 | 44,830 | 1.500 |
| 05.12.2025 | 19:05:42.858 | 44,610 | 1.400 | 44,830 | 1.400 |
| 05.12.2025 | 19:01:40.796 | 44,610 | 1.400 | 44,830 | 1.400 |
| 05.12.2025 | 18:53:32.629 | 44,610 | 1.500 | 44,830 | 1.500 |
| 05.12.2025 | 18:52:53.210 | 44,620 | 1.500 | 44,840 | 1.500 |
| 05.12.2025 | 18:39:11.823 | 44,610 | 1.500 | 44,830 | 1.500 |
| 05.12.2025 | 18:38:25.446 | 44,610 | 1.500 | 44,830 | 1.500 |
| 05.12.2025 | 18:35:06.889 | 44,600 | 1.500 | 44,820 | 1.500 |
| 05.12.2025 | 18:19:54.578 | 44,610 | 1.500 | 44,830 | 1.500 |
| 05.12.2025 | 18:19:20.287 | 44,600 | 1.500 | 44,820 | 1.500 |
| 05.12.2025 | 18:10:32.519 | 44,590 | 1.500 | 44,810 | 1.500 |
| 05.12.2025 | 18:09:40.009 | 44,570 | 1.500 | 44,790 | 1.500 |
| 05.12.2025 | 18:09:06.880 | 44,590 | 1.500 | 44,810 | 1.500 |
| 05.12.2025 | 18:08:14.404 | 44,570 | 1.500 | 44,790 | 1.500 |
| 05.12.2025 | 17:51:42.783 | 44,580 | 1.500 | 44,800 | 1.500 |
| 05.12.2025 | 17:50:43.546 | 44,570 | 1.500 | 44,790 | 1.500 |
| 05.12.2025 | 17:48:07.141 | 44,580 | 1.500 | 44,800 | 1.500 |
| 05.12.2025 | 17:47:14.861 | 44,580 | 1.500 | 44,800 | 1.500 |
| 05.12.2025 | 17:42:24.776 | 44,570 | 1.500 | 44,790 | 1.500 |
| 05.12.2025 | 17:40:20.510 | 44,560 | 1.500 | 44,780 | 1.500 |
| 05.12.2025 | 17:38:56.812 | 44,570 | 1.500 | 44,790 | 1.500 |
| 05.12.2025 | 17:36:50.138 | 44,560 | 1.500 | 44,780 | 1.500 |
| 05.12.2025 | 17:36:01.913 | 44,580 | 1.500 | 44,800 | 1.500 |
| 05.12.2025 | 17:31:15.068 | 44,580 | 75 | 44,860 | 75 |
| 05.12.2025 | 17:29:53.328 | 44,570 | 9.400 | 44,600 | 9.400 |
| 05.12.2025 | 17:29:16.157 | 44,580 | 9.400 | 44,610 | 9.400 |
| 05.12.2025 | 17:28:24.619 | 44,570 | 9.400 | 44,600 | 9.400 |
| 05.12.2025 | 17:27:24.180 | 44,580 | 9.400 | 44,610 | 9.400 |
| 05.12.2025 | 17:26:37.907 | 44,600 | 9.400 | 44,630 | 9.400 |
| 05.12.2025 | 17:25:59.694 | 44,600 | 9.400 | 44,630 | 9.400 |
| 05.12.2025 | 17:25:27.896 | 44,600 | 9.400 | 44,630 | 9.400 |
| 05.12.2025 | 17:23:41.612 | 44,610 | 9.400 | 44,640 | 9.400 |
| 05.12.2025 | 17:22:54.124 | 44,620 | 9.400 | 44,650 | 9.400 |
| 05.12.2025 | 17:20:26.910 | 44,620 | 9.400 | 44,650 | 9.400 |
| 05.12.2025 | 17:19:53.996 | 44,620 | 9.400 | 44,650 | 9.400 |
| 05.12.2025 | 17:19:01.179 | 44,610 | 9.400 | 44,640 | 9.400 |
| 05.12.2025 | 17:18:27.083 | 44,600 | 9.400 | 44,630 | 9.400 |
| 05.12.2025 | 17:14:38.178 | 44,610 | 9.400 | 44,640 | 9.400 |
| 05.12.2025 | 17:13:11.583 | 44,620 | 9.300 | 44,650 | 9.300 |
| 05.12.2025 | 17:12:12.279 | 44,640 | 9.300 | 44,670 | 9.300 |
| 05.12.2025 | 17:11:19.908 | 44,640 | 9.300 | 44,670 | 9.300 |
| 05.12.2025 | 17:10:21.747 | 44,620 | 9.300 | 44,650 | 9.300 |
| 05.12.2025 | 17:03:38.082 | 44,640 | 9.300 | 44,670 | 9.300 |
| 05.12.2025 | 17:02:59.958 | 44,650 | 9.300 | 44,680 | 9.300 |
| 05.12.2025 | 17:00:04.801 | 44,650 | 9.300 | 44,680 | 9.300 |
| 05.12.2025 | 16:57:52.722 | 44,640 | 9.300 | 44,670 | 9.300 |
| 05.12.2025 | 16:57:14.535 | 44,630 | 9.300 | 44,660 | 9.300 |
| 05.12.2025 | 16:56:17.616 | 44,620 | 9.300 | 44,650 | 9.300 |
| 05.12.2025 | 16:54:57.008 | 44,630 | 9.300 | 44,660 | 9.300 |
| 05.12.2025 | 16:54:16.622 | 44,640 | 9.300 | 44,670 | 9.300 |
| 05.12.2025 | 16:52:20.782 | 44,650 | 9.300 | 44,680 | 9.300 |
| 05.12.2025 | 16:51:01.429 | 44,650 | 9.300 | 44,680 | 9.300 |
| 05.12.2025 | 16:50:16.615 | 44,640 | 9.300 | 44,670 | 9.300 |
| 05.12.2025 | 16:49:03.178 | 44,630 | 9.300 | 44,660 | 9.300 |
| 05.12.2025 | 16:46:12.156 | 44,630 | 9.300 | 44,660 | 9.300 |
| 05.12.2025 | 16:45:25.518 | 44,640 | 9.300 | 44,670 | 9.300 |
| 05.12.2025 | 16:44:17.960 | 44,650 | 9.300 | 44,680 | 9.300 |
| 05.12.2025 | 16:42:49.503 | 44,640 | 9.300 | 44,670 | 9.300 |
| 05.12.2025 | 16:41:43.976 | 44,640 | 9.300 | 44,670 | 9.300 |
| 05.12.2025 | 16:40:28.251 | 44,630 | 9.300 | 44,660 | 9.300 |
| 05.12.2025 | 16:39:36.613 | 44,610 | 9.400 | 44,640 | 9.400 |
| 05.12.2025 | 16:38:19.927 | 44,620 | 9.300 | 44,650 | 9.300 |
| 05.12.2025 | 16:37:16.595 | 44,610 | 9.300 | 44,640 | 9.300 |
| 05.12.2025 | 16:36:25.208 | 44,610 | 9.300 | 44,640 | 9.300 |
| 05.12.2025 | 16:35:52.992 | 44,620 | 9.300 | 44,650 | 9.300 |
| 05.12.2025 | 16:35:13.176 | 44,610 | 9.300 | 44,640 | 9.300 |
| 05.12.2025 | 16:34:41.351 | 44,620 | 9.300 | 44,650 | 9.300 |
| 05.12.2025 | 16:33:48.033 | 44,610 | 9.400 | 44,640 | 9.400 |
| 05.12.2025 | 16:32:50.605 | 44,620 | 9.300 | 44,650 | 9.300 |
| 05.12.2025 | 16:30:32.869 | 44,630 | 9.300 | 44,660 | 9.300 |
| 05.12.2025 | 16:29:44.123 | 44,630 | 9.300 | 44,660 | 9.300 |
| 05.12.2025 | 16:29:12.963 | 44,640 | 9.300 | 44,670 | 9.300 |
| 05.12.2025 | 16:27:36.115 | 44,620 | 9.400 | 44,650 | 9.400 |
| 05.12.2025 | 16:26:12.609 | 44,620 | 9.300 | 44,650 | 9.300 |
| 05.12.2025 | 16:23:47.235 | 44,630 | 9.300 | 44,660 | 9.300 |
| 05.12.2025 | 16:22:47.993 | 44,640 | 9.300 | 44,670 | 9.300 |
| 05.12.2025 | 16:22:14.509 | 44,630 | 9.300 | 44,660 | 9.300 |
| 05.12.2025 | 16:21:28.226 | 44,640 | 9.300 | 44,670 | 9.300 |
| 05.12.2025 | 16:19:45.571 | 44,650 | 9.300 | 44,680 | 9.300 |
| 05.12.2025 | 16:18:49.212 | 44,640 | 9.300 | 44,670 | 9.300 |