Deutsche Bank AG/CapBonus/34/Call/VONT
WKN VK4YPG
ISIN DE000VK4YPG7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.11.2025 | 18:06:23.938 | 33,800 | 9.900 | 33,830 | 1.980 |
| 26.11.2025 | 18:05:31.545 | - | - | - | - |
| 26.11.2025 | 18:00:56.665 | 33,800 | 9.900 | 33,830 | 1.980 |
| 26.11.2025 | 18:00:10.064 | - | - | - | - |
| 26.11.2025 | 17:58:28.234 | 33,800 | 9.900 | 33,840 | 1.980 |
| 26.11.2025 | 17:57:44.813 | 33,800 | 9.800 | 33,840 | 1.960 |
| 26.11.2025 | 17:56:49.496 | 33,800 | 9.900 | 33,840 | 1.980 |
| 26.11.2025 | 17:36:17.763 | 33,800 | 9.800 | 33,840 | 1.960 |
| 26.11.2025 | 17:29:32.446 | - | - | - | - |
| 26.11.2025 | 17:21:24.101 | 33,800 | 16.400 | 33,840 | 3.280 |
| 26.11.2025 | 16:49:50.644 | 33,800 | 33.000 | 33,840 | 3.280 |
| 26.11.2025 | 16:49:12.313 | 33,800 | 33.000 | 33,840 | 3.280 |
| 26.11.2025 | 16:48:32.113 | 33,800 | 16.600 | 33,830 | 3.280 |
| 26.11.2025 | 16:44:58.211 | 33,800 | 16.600 | 33,830 | 3.280 |
| 26.11.2025 | 16:44:16.925 | 33,800 | 16.600 | 33,830 | 3.280 |
| 26.11.2025 | 16:33:19.983 | 33,800 | 16.600 | 33,830 | 3.280 |
| 26.11.2025 | 16:31:25.417 | 33,800 | 33.000 | 33,840 | 3.280 |
| 26.11.2025 | 16:20:16.670 | 33,800 | 16.600 | 33,830 | 3.280 |
| 26.11.2025 | 16:19:25.781 | 33,800 | 33.000 | 33,840 | 3.280 |
| 26.11.2025 | 16:18:49.361 | 33,800 | 33.000 | 33,840 | 3.280 |
| 26.11.2025 | 16:18:07.898 | 33,800 | 33.000 | 33,840 | 3.280 |
| 26.11.2025 | 16:05:25.209 | 33,800 | 16.600 | 33,830 | 3.300 |
| 26.11.2025 | 16:04:47.820 | 33,800 | 16.600 | 33,830 | 3.300 |
| 26.11.2025 | 16:02:35.267 | 33,800 | 16.600 | 33,830 | 3.280 |
| 26.11.2025 | 15:52:33.423 | - | - | - | - |
| 26.11.2025 | 15:48:58.069 | 33,800 | 16.600 | 33,830 | 3.280 |
| 26.11.2025 | 15:48:14.735 | 33,800 | 16.600 | 33,830 | 3.280 |
| 26.11.2025 | 15:46:57.756 | - | - | - | - |
| 26.11.2025 | 15:46:22.365 | 33,760 | 36.280 | 33,800 | 3.280 |
| 26.11.2025 | 15:45:39.185 | 33,760 | 39.560 | 33,800 | 3.280 |
| 26.11.2025 | 15:45:06.357 | 33,760 | 42.840 | 33,800 | 3.280 |
| 26.11.2025 | 15:43:08.610 | 33,760 | 46.120 | 33,800 | 3.280 |
| 26.11.2025 | 15:41:27.342 | 33,760 | 49.400 | 33,800 | 3.280 |
| 26.11.2025 | 15:39:52.449 | 33,760 | 49.400 | 33,800 | 3.280 |
| 26.11.2025 | 15:38:21.666 | - | - | - | - |
| 26.11.2025 | 15:37:48.787 | 33,760 | 49.400 | 33,800 | 3.280 |
| 26.11.2025 | 15:23:34.841 | 33,760 | 16.400 | 33,800 | 3.280 |
| 26.11.2025 | 15:22:56.568 | 33,750 | 16.500 | 33,790 | 3.300 |
| 26.11.2025 | 15:21:00.721 | 33,750 | 16.400 | 33,790 | 3.280 |
| 26.11.2025 | 15:20:27.783 | 33,750 | 16.500 | 33,790 | 3.300 |
| 26.11.2025 | 15:18:57.232 | 33,760 | 16.400 | 33,800 | 3.280 |
| 26.11.2025 | 15:18:16.848 | 33,750 | 16.400 | 33,790 | 3.280 |
| 26.11.2025 | 15:14:41.983 | 33,750 | 16.400 | 33,790 | 3.280 |
| 26.11.2025 | 15:14:04.016 | 33,750 | 16.400 | 33,790 | 3.280 |
| 26.11.2025 | 15:12:21.308 | 33,760 | 16.500 | 33,800 | 3.300 |
| 26.11.2025 | 15:09:01.695 | 33,750 | 16.500 | 33,790 | 3.300 |
| 26.11.2025 | 15:08:16.606 | 33,760 | 16.400 | 33,800 | 3.280 |
| 26.11.2025 | 15:07:35.970 | 33,750 | 16.500 | 33,790 | 3.300 |
| 26.11.2025 | 15:06:38.685 | 33,760 | 16.400 | 33,800 | 3.280 |
| 26.11.2025 | 15:05:50.389 | 33,750 | 16.400 | 33,790 | 3.280 |
| 26.11.2025 | 15:05:12.052 | 33,750 | 16.400 | 33,790 | 3.280 |
| 26.11.2025 | 15:03:51.422 | 33,750 | 16.400 | 33,790 | 3.280 |
| 26.11.2025 | 14:58:34.148 | 33,770 | 16.400 | 33,810 | 3.280 |
| 26.11.2025 | 14:53:50.163 | 33,760 | 16.400 | 33,800 | 3.280 |
| 26.11.2025 | 14:52:31.817 | 33,770 | 16.400 | 33,810 | 3.280 |
| 26.11.2025 | 14:51:54.367 | 33,770 | 16.400 | 33,810 | 3.280 |
| 26.11.2025 | 14:51:09.592 | 33,760 | 16.400 | 33,800 | 3.280 |
| 26.11.2025 | 14:36:34.867 | 33,760 | 16.400 | 33,800 | 3.280 |
| 26.11.2025 | 14:34:46.849 | 33,770 | 16.400 | 33,810 | 3.280 |
| 26.11.2025 | 14:18:36.766 | 33,760 | 16.400 | 33,800 | 3.280 |
| 26.11.2025 | 14:17:43.158 | 33,750 | 16.400 | 33,790 | 3.280 |
| 26.11.2025 | 14:16:45.827 | 33,750 | 16.500 | 33,790 | 3.300 |
| 26.11.2025 | 14:15:59.735 | 33,760 | 16.400 | 33,800 | 3.280 |
| 26.11.2025 | 14:15:28.082 | 33,760 | 16.400 | 33,800 | 3.280 |
| 26.11.2025 | 14:14:46.188 | 33,750 | 16.400 | 33,790 | 3.280 |
| 26.11.2025 | 14:14:03.191 | 33,750 | 16.400 | 33,790 | 3.280 |
| 26.11.2025 | 14:12:54.212 | 33,760 | 16.400 | 33,800 | 3.280 |
| 26.11.2025 | 14:12:17.029 | 33,760 | 16.500 | 33,800 | 3.300 |
| 26.11.2025 | 14:10:56.987 | 33,750 | 16.500 | 33,790 | 3.300 |
| 26.11.2025 | 14:10:05.944 | 33,760 | 16.400 | 33,800 | 3.280 |
| 26.11.2025 | 14:09:34.402 | 33,750 | 16.400 | 33,790 | 3.280 |
| 26.11.2025 | 14:08:20.044 | 33,760 | 16.500 | 33,800 | 3.300 |
| 26.11.2025 | 14:05:58.860 | 33,750 | 16.500 | 33,790 | 3.300 |
| 26.11.2025 | 14:05:06.588 | 33,760 | 16.500 | 33,800 | 3.300 |
| 26.11.2025 | 14:04:11.182 | 33,750 | 16.500 | 33,790 | 3.300 |
| 26.11.2025 | 14:03:39.904 | 33,750 | 16.400 | 33,790 | 3.280 |
| 26.11.2025 | 14:02:54.433 | 33,750 | 16.400 | 33,790 | 3.280 |
| 26.11.2025 | 13:59:07.823 | 33,760 | 16.500 | 33,800 | 3.300 |
| 26.11.2025 | 13:51:33.557 | 33,750 | 16.500 | 33,790 | 3.300 |
| 26.11.2025 | 13:51:02.113 | 33,740 | 16.500 | 33,780 | 3.300 |
| 26.11.2025 | 13:50:20.042 | 33,750 | 16.500 | 33,790 | 3.300 |
| 26.11.2025 | 13:47:40.689 | 33,740 | 16.500 | 33,780 | 3.300 |
| 26.11.2025 | 13:39:00.764 | 33,730 | 16.600 | 33,770 | 3.320 |
| 26.11.2025 | 13:38:30.718 | 33,740 | 16.600 | 33,780 | 3.320 |
| 26.11.2025 | 13:29:34.932 | 33,740 | 16.600 | 33,780 | 3.320 |
| 26.11.2025 | 13:11:34.973 | 33,740 | 16.600 | 33,780 | 3.320 |
| 26.11.2025 | 13:08:38.944 | 33,730 | 16.600 | 33,770 | 3.320 |
| 26.11.2025 | 13:07:27.296 | 33,740 | 16.500 | 33,780 | 3.300 |
| 26.11.2025 | 13:06:28.666 | 33,740 | 16.500 | 33,780 | 3.300 |
| 26.11.2025 | 13:05:40.351 | 33,740 | 16.600 | 33,780 | 3.320 |
| 26.11.2025 | 13:04:44.974 | 33,740 | 1.650 | 33,860 | 330 |
| 26.11.2025 | 13:02:29.063 | 33,740 | 1.660 | 33,860 | 332 |
| 26.11.2025 | 12:59:57.821 | 33,740 | 1.650 | 33,860 | 330 |
| 26.11.2025 | 12:57:23.565 | 33,740 | 16.500 | 33,780 | 3.300 |
| 26.11.2025 | 12:56:41.427 | 33,750 | 16.500 | 33,790 | 3.300 |
| 26.11.2025 | 12:56:01.404 | 33,750 | 16.500 | 33,790 | 3.300 |
| 26.11.2025 | 12:51:11.946 | 33,740 | 16.500 | 33,780 | 3.300 |
| 26.11.2025 | 12:44:05.564 | 33,750 | 16.500 | 33,790 | 3.300 |
| 26.11.2025 | 12:43:08.385 | 33,740 | 16.500 | 33,780 | 3.300 |
| 26.11.2025 | 12:42:24.512 | 33,740 | 16.500 | 33,780 | 3.300 |