Siemens Energy AG/CapBonus/100/Call/VONT
WKN VK4YP9
ISIN DE000VK4YP90
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.12.2025 | 10:01:40.687 | 99,880 | 4.300 | - | - |
| 08.12.2025 | 09:57:42.174 | 99,880 | 4.300 | - | - |
| 08.12.2025 | 09:56:44.653 | 99,880 | 4.300 | - | - |
| 08.12.2025 | 09:52:26.757 | 99,880 | 4.300 | - | - |
| 08.12.2025 | 09:49:16.349 | 99,880 | 4.200 | - | - |
| 08.12.2025 | 09:44:22.219 | 99,880 | 4.300 | - | - |
| 08.12.2025 | 09:42:34.882 | 99,880 | 4.200 | - | - |
| 08.12.2025 | 09:30:33.091 | 99,880 | 4.200 | - | - |
| 08.12.2025 | 09:12:44.076 | 99,880 | 4.200 | - | - |
| 08.12.2025 | 09:10:43.188 | 99,880 | 4.300 | - | - |
| 08.12.2025 | 09:09:58.901 | 99,880 | 4.300 | - | - |
| 08.12.2025 | 09:08:48.179 | 99,880 | 4.200 | - | - |
| 08.12.2025 | 09:05:03.657 | 99,880 | 4.300 | - | - |
| 08.12.2025 | 09:02:02.308 | 99,640 | 430 | - | - |
| 08.12.2025 | 09:00:09.269 | - | - | - | - |
| 08.12.2025 | 08:55:01.082 | - | - | - | - |
| 08.12.2025 | 08:52:03.673 | 99,050 | 2.600 | - | - |
| 08.12.2025 | 08:03:58.565 | 99,050 | 2.600 | - | - |
| 08.12.2025 | 08:00:06.068 | 99,050 | 2.600 | - | - |
| 08.12.2025 | 07:52:04.101 | - | - | - | - |
| 08.12.2025 | 07:30:04.151 | - | - | - | - |
| 05.12.2025 | 22:00:06.651 | - | - | - | - |
| 05.12.2025 | 21:54:08.221 | 99,060 | 900 | - | - |
| 05.12.2025 | 21:30:09.069 | 99,060 | 900 | - | - |
| 05.12.2025 | 21:00:11.532 | 99,060 | 900 | - | - |
| 05.12.2025 | 20:30:07.865 | 99,060 | 900 | - | - |
| 05.12.2025 | 20:00:07.538 | 99,060 | 1.700 | - | - |
| 05.12.2025 | 19:30:07.724 | 99,060 | 1.700 | - | - |
| 05.12.2025 | 19:05:21.755 | 99,060 | 1.700 | - | - |
| 05.12.2025 | 19:00:07.134 | 99,060 | 1.800 | - | - |
| 05.12.2025 | 18:30:07.784 | 99,060 | 1.800 | - | - |
| 05.12.2025 | 18:21:34.482 | 99,060 | 1.700 | - | - |
| 05.12.2025 | 17:36:04.844 | 99,060 | 1.800 | - | - |
| 05.12.2025 | 17:32:58.495 | 98,820 | 180 | - | - |
| 05.12.2025 | 17:29:33.097 | - | - | - | - |
| 05.12.2025 | 17:00:32.334 | 99,880 | 4.300 | - | - |
| 05.12.2025 | 16:30:51.969 | 99,880 | 4.300 | - | - |
| 05.12.2025 | 16:00:28.921 | 99,880 | 4.300 | - | - |
| 05.12.2025 | 15:36:10.039 | 99,880 | 4.300 | - | - |
| 05.12.2025 | 15:31:09.378 | 99,880 | 4.200 | - | - |
| 05.12.2025 | 15:24:19.736 | 99,880 | 4.200 | - | - |
| 05.12.2025 | 15:23:40.529 | 99,880 | 4.300 | - | - |
| 05.12.2025 | 15:23:03.162 | 99,880 | 4.200 | - | - |
| 05.12.2025 | 14:59:14.092 | 99,880 | 4.200 | - | - |
| 05.12.2025 | 14:58:23.649 | 99,880 | 4.300 | - | - |
| 05.12.2025 | 14:53:25.128 | 99,880 | 4.300 | - | - |
| 05.12.2025 | 14:51:02.146 | 99,880 | 4.200 | - | - |
| 05.12.2025 | 14:50:25.697 | 99,880 | 4.300 | - | - |
| 05.12.2025 | 14:46:50.187 | 99,880 | 4.200 | - | - |
| 05.12.2025 | 14:46:01.675 | 99,880 | 4.300 | - | - |
| 05.12.2025 | 14:30:38.333 | 99,880 | 4.200 | - | - |
| 05.12.2025 | 14:22:32.357 | 99,880 | 4.200 | - | - |
| 05.12.2025 | 14:20:45.218 | 99,880 | 4.200 | - | - |
| 05.12.2025 | 14:16:33.179 | 99,870 | 4.200 | - | - |
| 05.12.2025 | 14:14:57.682 | 99,880 | 4.200 | - | - |
| 05.12.2025 | 14:02:05.059 | 99,870 | 4.200 | - | - |
| 05.12.2025 | 13:42:38.306 | 99,870 | 4.200 | - | - |
| 05.12.2025 | 13:34:35.689 | 99,880 | 4.200 | - | - |
| 05.12.2025 | 13:33:55.761 | 99,870 | 4.200 | - | - |
| 05.12.2025 | 13:26:36.978 | 99,870 | 4.200 | - | - |
| 05.12.2025 | 13:05:01.800 | 99,880 | 4.200 | - | - |
| 05.12.2025 | 13:02:25.535 | 99,640 | 420 | - | - |
| 05.12.2025 | 13:00:54.225 | 99,640 | 430 | - | - |
| 05.12.2025 | 12:59:57.356 | 99,640 | 430 | - | - |
| 05.12.2025 | 12:47:11.441 | 99,880 | 4.300 | - | - |
| 05.12.2025 | 12:43:25.794 | 99,880 | 4.200 | - | - |
| 05.12.2025 | 12:42:53.357 | 99,880 | 4.300 | - | - |
| 05.12.2025 | 12:42:13.539 | 99,880 | 4.200 | - | - |
| 05.12.2025 | 12:37:46.747 | 99,880 | 4.300 | - | - |
| 05.12.2025 | 12:30:29.632 | 99,880 | 4.200 | - | - |
| 05.12.2025 | 09:41:49.106 | 99,880 | 4.200 | - | - |
| 05.12.2025 | 09:30:32.954 | 99,880 | 4.200 | - | - |
| 05.12.2025 | 09:20:24.262 | 99,880 | 4.200 | - | - |
| 05.12.2025 | 09:19:00.039 | 99,880 | 4.300 | - | - |
| 05.12.2025 | 09:08:31.357 | 99,880 | 4.200 | - | - |
| 05.12.2025 | 09:07:53.252 | 99,880 | 4.200 | - | - |
| 05.12.2025 | 09:05:02.077 | 99,880 | 4.300 | - | - |
| 05.12.2025 | 09:03:36.988 | 99,640 | 430 | - | - |
| 05.12.2025 | 09:02:51.864 | 99,640 | 430 | - | - |
| 05.12.2025 | 09:02:01.628 | 99,640 | 420 | - | - |
| 05.12.2025 | 09:00:05.322 | - | - | - | - |
| 05.12.2025 | 08:58:03.286 | 98,820 | 260 | - | - |
| 05.12.2025 | 08:56:48.839 | 99,060 | 2.600 | - | - |
| 05.12.2025 | 08:55:00.994 | - | - | - | - |
| 05.12.2025 | 08:52:00.271 | 99,060 | 2.600 | - | - |
| 05.12.2025 | 08:00:06.404 | 99,060 | 2.600 | - | - |
| 05.12.2025 | 07:52:03.103 | - | - | - | - |
| 05.12.2025 | 07:30:04.658 | - | - | - | - |
| 04.12.2025 | 22:00:07.505 | - | - | - | - |
| 04.12.2025 | 21:58:30.173 | 99,060 | 900 | - | - |
| 04.12.2025 | 21:54:47.508 | 99,070 | 900 | - | - |
| 04.12.2025 | 21:54:14.269 | 99,070 | 900 | - | - |
| 04.12.2025 | 21:30:21.231 | 99,070 | 900 | - | - |
| 04.12.2025 | 21:00:21.396 | 99,070 | 900 | - | - |
| 04.12.2025 | 20:48:32.166 | 99,070 | 900 | - | - |
| 04.12.2025 | 20:47:46.916 | 99,060 | 900 | - | - |
| 04.12.2025 | 20:30:18.233 | 99,070 | 900 | - | - |
| 04.12.2025 | 20:25:59.953 | 99,070 | 900 | - | - |
| 04.12.2025 | 20:25:24.756 | 99,060 | 900 | - | - |
| 04.12.2025 | 20:23:19.543 | 99,070 | 900 | - | - |