Broker-Login:

Deutsche Telekom AG/CapBonus/45/Call/VONT

WKN VK4VAQ
ISIN DE000VK4VAQ4
Export

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
13.11.2025 16:57:59.548 33,950 18.500 33,960 18.500
13.11.2025 16:57:17.213 33,890 18.500 33,900 18.500
13.11.2025 16:56:41.377 33,840 18.500 33,850 18.500
13.11.2025 16:56:10.774 33,860 18.500 33,870 18.500
13.11.2025 16:55:13.324 34,040 18.500 34,050 18.500
13.11.2025 16:54:40.441 34,030 18.500 34,040 18.500
13.11.2025 16:53:32.770 33,960 18.500 33,970 18.500
13.11.2025 16:52:43.497 33,970 18.500 33,980 18.500
13.11.2025 16:52:10.276 33,890 18.500 33,900 18.500
13.11.2025 16:51:23.605 33,830 18.500 33,840 18.500
13.11.2025 16:50:53.418 33,860 18.500 33,870 18.500
13.11.2025 16:50:17.425 33,820 18.600 33,830 18.600
13.11.2025 16:49:35.896 33,710 18.600 33,720 18.600
13.11.2025 16:49:05.796 33,630 18.600 33,640 18.600
13.11.2025 16:48:29.568 33,610 18.600 33,620 18.600
13.11.2025 16:47:56.331 33,590 18.600 33,600 18.600
13.11.2025 16:47:23.174 33,530 18.600 33,540 18.600
13.11.2025 16:46:38.429 33,530 18.600 33,540 18.600
13.11.2025 16:45:49.409 33,560 18.600 33,570 18.600
13.11.2025 16:45:10.013 33,410 18.600 33,420 18.600
13.11.2025 16:44:37.709 33,370 18.700 33,380 18.700
13.11.2025 16:44:07.636 33,250 18.700 33,260 18.700
13.11.2025 16:43:26.250 33,310 18.700 33,320 18.700
13.11.2025 16:42:55.111 33,280 18.700 33,290 18.700
13.11.2025 16:42:19.881 33,250 18.700 33,260 18.700
13.11.2025 16:41:43.514 33,190 18.700 33,200 18.700
13.11.2025 16:40:54.876 33,120 18.700 33,130 18.700
13.11.2025 16:39:45.570 33,190 18.700 33,200 18.700
13.11.2025 16:38:55.173 33,190 18.700 33,200 18.700
13.11.2025 16:38:01.718 33,220 18.700 33,230 18.700
13.11.2025 16:37:25.229 33,240 18.700 33,250 18.700
13.11.2025 16:36:12.031 33,150 18.700 33,160 18.700
13.11.2025 16:35:32.568 33,100 18.700 33,110 18.700
13.11.2025 16:35:01.450 33,090 18.700 33,100 18.700
13.11.2025 16:34:23.304 33,100 18.700 33,110 18.700
13.11.2025 16:33:03.608 33,050 18.700 33,060 18.700
13.11.2025 16:32:24.167 33,100 18.700 33,110 18.700
13.11.2025 16:31:51.965 33,080 18.700 33,090 18.700
13.11.2025 16:31:09.513 33,080 18.700 33,090 18.700
13.11.2025 16:30:34.075 33,090 18.700 33,100 18.700
13.11.2025 16:30:00.881 33,100 18.700 33,110 18.700
13.11.2025 16:29:09.552 33,130 18.700 33,140 18.700
13.11.2025 16:28:38.565 33,070 18.700 33,080 18.700
13.11.2025 16:28:05.132 33,200 18.700 33,210 18.700
13.11.2025 16:27:17.693 33,220 18.700 33,230 18.700
13.11.2025 16:26:44.411 33,200 18.700 33,210 18.700
13.11.2025 16:26:14.059 33,170 18.700 33,180 18.700
13.11.2025 16:25:33.810 33,170 18.700 33,180 18.700
13.11.2025 16:24:57.740 33,110 18.700 33,120 18.700
13.11.2025 16:24:12.264 33,190 18.700 33,200 18.700
13.11.2025 16:23:33.975 33,200 18.700 33,210 18.700
13.11.2025 16:23:02.964 33,190 18.700 33,200 18.700
13.11.2025 16:22:11.504 33,100 18.700 33,110 18.700
13.11.2025 16:21:19.031 33,160 18.700 33,170 18.700
13.11.2025 16:20:48.708 33,100 18.700 33,110 18.700
13.11.2025 16:20:14.141 33,140 18.700 33,150 18.700
13.11.2025 16:19:24.926 33,130 18.700 33,140 18.700
13.11.2025 16:18:51.692 33,070 18.700 33,080 18.700
13.11.2025 16:18:19.480 33,160 18.700 33,170 18.700
13.11.2025 16:17:49.356 33,160 18.700 33,170 18.700
13.11.2025 16:17:10.995 33,070 18.700 33,080 18.700
13.11.2025 16:15:45.525 33,030 18.700 33,040 18.700
13.11.2025 16:15:12.013 33,040 18.700 33,050 18.700
13.11.2025 16:14:32.037 33,110 18.700 33,120 18.700
13.11.2025 16:13:24.213 33,100 18.700 33,110 18.700
13.11.2025 16:12:22.620 33,110 18.700 33,120 18.700
13.11.2025 16:11:39.717 33,110 18.700 33,120 18.700
13.11.2025 16:11:06.080 33,240 18.700 33,250 18.700
13.11.2025 16:10:29.939 33,270 18.700 33,280 18.700
13.11.2025 16:09:49.517 33,320 18.700 33,330 18.700
13.11.2025 16:08:56.065 33,360 18.700 33,370 18.700
13.11.2025 16:08:09.916 33,360 18.700 33,370 18.700
13.11.2025 16:07:35.587 33,380 18.600 33,390 18.600
13.11.2025 16:05:15.755 33,420 18.700 33,430 18.700
13.11.2025 16:04:45.294 33,380 18.600 33,390 18.600
13.11.2025 16:04:13.282 33,480 18.600 33,490 18.600
13.11.2025 16:03:19.863 33,450 18.600 33,460 18.600
13.11.2025 16:02:48.603 33,420 18.600 33,430 18.600
13.11.2025 16:02:12.149 33,390 18.600 33,400 18.600
13.11.2025 16:01:38.956 33,380 18.600 33,390 18.600
13.11.2025 16:01:07.972 33,360 18.600 33,370 18.600
13.11.2025 16:00:08.145 33,440 18.600 33,450 18.600
13.11.2025 15:59:18.052 33,540 18.600 33,550 18.600
13.11.2025 15:58:46.498 33,670 18.600 33,680 18.600
13.11.2025 15:58:06.214 33,710 18.600 33,720 18.600
13.11.2025 15:57:15.199 33,740 18.600 33,750 18.600
13.11.2025 15:56:41.432 33,750 18.600 33,760 18.600
13.11.2025 15:55:43.297 33,740 18.600 33,750 18.600
13.11.2025 15:54:53.721 33,710 18.600 33,720 18.600
13.11.2025 15:53:59.354 33,670 18.600 33,680 18.600
13.11.2025 15:52:34.825 33,680 18.600 33,690 18.600
13.11.2025 15:51:54.214 33,710 18.600 33,720 18.600
13.11.2025 15:51:14.971 33,710 18.600 33,720 18.600
13.11.2025 15:50:44.711 33,650 18.600 33,660 18.600
13.11.2025 15:49:58.652 33,650 18.600 33,660 18.600
13.11.2025 15:49:24.046 33,670 18.600 33,680 18.600
13.11.2025 15:48:34.615 33,650 18.600 33,660 18.600
13.11.2025 15:47:58.446 33,650 18.600 33,660 18.600
13.11.2025 15:46:36.063 33,720 18.600 33,730 18.600
13.11.2025 15:46:00.728 33,780 18.500 33,790 18.500