Gold/KO/Call [endlos]/VONT
WKN VK4SJQ
ISIN DE000VK4SJQ1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 21:59:49.561 | 82,270 | 25.000 | 82,280 | 25.000 |
| 04.09.2026 | 21:59:18.247 | 82,220 | 25.000 | 82,230 | 25.000 |
| 04.09.2026 | 21:58:09.722 | 82,170 | 25.000 | 82,180 | 25.000 |
| 04.09.2026 | 21:57:39.605 | 82,140 | 25.000 | 82,150 | 25.000 |
| 04.09.2026 | 21:56:11.928 | 82,150 | 25.000 | 82,160 | 25.000 |
| 04.09.2026 | 21:55:10.275 | 82,300 | 25.000 | 82,310 | 25.000 |
| 04.09.2026 | 21:52:59.533 | 82,220 | 25.000 | 82,230 | 25.000 |
| 04.09.2026 | 21:52:29.044 | 82,260 | 25.000 | 82,270 | 25.000 |
| 04.09.2026 | 21:51:54.180 | 82,230 | 25.000 | 82,240 | 25.000 |
| 04.09.2026 | 21:49:55.751 | 82,230 | 25.000 | 82,240 | 25.000 |
| 04.09.2026 | 21:49:24.587 | 82,110 | 25.000 | 82,120 | 25.000 |
| 04.09.2026 | 21:48:53.287 | 82,150 | 25.000 | 82,160 | 25.000 |
| 04.09.2026 | 21:46:58.233 | 82,200 | 25.000 | 82,210 | 25.000 |
| 04.09.2026 | 21:45:59.102 | 82,290 | 25.000 | 82,300 | 25.000 |
| 04.09.2026 | 21:45:00.483 | 82,380 | 25.000 | 82,390 | 25.000 |
| 04.09.2026 | 21:44:32.594 | 82,330 | 25.000 | 82,340 | 25.000 |
| 04.09.2026 | 21:42:59.518 | 82,320 | 25.000 | 82,330 | 25.000 |
| 04.09.2026 | 21:42:26.595 | 82,340 | 25.000 | 82,350 | 25.000 |
| 04.09.2026 | 21:39:48.065 | 82,330 | 25.000 | 82,340 | 25.000 |
| 04.09.2026 | 21:39:09.833 | 82,270 | 25.000 | 82,280 | 25.000 |
| 04.09.2026 | 21:37:38.251 | 82,390 | 25.000 | 82,400 | 25.000 |
| 04.09.2026 | 21:36:28.604 | 82,400 | 25.000 | 82,410 | 25.000 |
| 04.09.2026 | 21:35:26.271 | 82,340 | 25.000 | 82,350 | 25.000 |
| 04.09.2026 | 21:34:24.782 | 82,450 | 25.000 | 82,460 | 25.000 |
| 04.09.2026 | 21:33:53.527 | 82,430 | 25.000 | 82,440 | 25.000 |
| 04.09.2026 | 21:33:23.139 | 82,210 | 25.000 | 82,220 | 25.000 |
| 04.09.2026 | 21:32:52.083 | 82,200 | 25.000 | 82,210 | 25.000 |
| 04.09.2026 | 21:31:58.489 | 82,210 | 25.000 | 82,220 | 25.000 |
| 04.09.2026 | 21:30:27.735 | 82,230 | 25.000 | 82,240 | 25.000 |
| 04.09.2026 | 21:29:57.388 | 82,260 | 25.000 | 82,270 | 25.000 |
| 04.09.2026 | 21:29:28.187 | 82,230 | 25.000 | 82,240 | 25.000 |
| 04.09.2026 | 21:28:55.980 | 82,230 | 25.000 | 82,240 | 25.000 |
| 04.09.2026 | 21:27:12.140 | 81,970 | 25.000 | 81,980 | 25.000 |
| 04.09.2026 | 21:26:07.587 | 81,910 | 25.000 | 81,920 | 25.000 |
| 04.09.2026 | 21:24:36.860 | 81,880 | 25.000 | 81,890 | 25.000 |
| 04.09.2026 | 21:24:05.747 | 81,800 | 25.000 | 81,810 | 25.000 |
| 04.09.2026 | 21:23:35.638 | 81,780 | 25.000 | 81,790 | 25.000 |
| 04.09.2026 | 21:22:22.751 | 81,670 | 25.000 | 81,680 | 25.000 |
| 04.09.2026 | 21:21:19.182 | 81,610 | 25.000 | 81,620 | 25.000 |
| 04.09.2026 | 21:20:49.296 | 81,570 | 25.000 | 81,580 | 25.000 |
| 04.09.2026 | 21:18:31.860 | 81,750 | 25.000 | 81,760 | 25.000 |
| 04.09.2026 | 21:17:57.553 | 81,820 | 25.000 | 81,830 | 25.000 |
| 04.09.2026 | 21:17:21.213 | 81,860 | 25.000 | 81,870 | 25.000 |
| 04.09.2026 | 21:16:47.965 | 81,860 | 25.000 | 81,870 | 25.000 |
| 04.09.2026 | 21:15:47.453 | 81,650 | 25.000 | 81,660 | 25.000 |
| 04.09.2026 | 21:14:07.755 | 81,780 | 25.000 | 81,790 | 25.000 |
| 04.09.2026 | 21:12:07.707 | 81,650 | 25.000 | 81,660 | 25.000 |
| 04.09.2026 | 21:11:39.792 | 81,380 | 25.000 | 81,390 | 25.000 |
| 04.09.2026 | 21:11:05.138 | 81,370 | 25.000 | 81,380 | 25.000 |
| 04.09.2026 | 21:08:11.839 | 81,260 | 25.000 | 81,270 | 25.000 |
| 04.09.2026 | 21:07:35.672 | 81,270 | 25.000 | 81,280 | 25.000 |
| 04.09.2026 | 21:07:01.416 | 81,240 | 25.000 | 81,250 | 25.000 |
| 04.09.2026 | 21:06:25.049 | 81,250 | 25.000 | 81,260 | 25.000 |
| 04.09.2026 | 21:05:25.094 | 81,250 | 25.000 | 81,260 | 25.000 |
| 04.09.2026 | 21:04:22.372 | 81,270 | 25.000 | 81,280 | 25.000 |
| 04.09.2026 | 21:03:42.818 | 81,260 | 25.000 | 81,270 | 25.000 |
| 04.09.2026 | 21:01:07.675 | 81,310 | 25.000 | 81,320 | 25.000 |
| 04.09.2026 | 21:00:13.940 | 81,390 | 25.000 | 81,400 | 25.000 |
| 04.09.2026 | 20:59:27.572 | 81,360 | 25.000 | 81,370 | 25.000 |
| 04.09.2026 | 20:53:24.444 | 81,370 | 25.000 | 81,380 | 25.000 |
| 04.09.2026 | 20:49:31.995 | 81,310 | 25.000 | 81,320 | 25.000 |
| 04.09.2026 | 20:48:27.411 | 81,300 | 25.000 | 81,310 | 25.000 |
| 04.09.2026 | 20:47:52.149 | 81,300 | 25.000 | 81,310 | 25.000 |
| 04.09.2026 | 20:47:15.713 | 81,330 | 25.000 | 81,340 | 25.000 |
| 04.09.2026 | 20:46:48.537 | 81,320 | 25.000 | 81,330 | 25.000 |
| 04.09.2026 | 20:45:42.159 | 81,160 | 25.000 | 81,170 | 25.000 |
| 04.09.2026 | 20:44:37.421 | 81,170 | 25.000 | 81,180 | 25.000 |
| 04.09.2026 | 20:43:02.726 | 81,160 | 25.000 | 81,170 | 25.000 |
| 04.09.2026 | 20:42:29.577 | 81,170 | 25.000 | 81,180 | 25.000 |
| 04.09.2026 | 20:41:31.640 | 81,240 | 25.000 | 81,250 | 25.000 |
| 04.09.2026 | 20:40:57.779 | 81,240 | 25.000 | 81,250 | 25.000 |
| 04.09.2026 | 20:40:29.430 | 81,340 | 25.000 | 81,350 | 25.000 |
| 04.09.2026 | 20:39:59.203 | 81,180 | 25.000 | 81,190 | 25.000 |
| 04.09.2026 | 20:37:17.910 | 81,150 | 25.000 | 81,160 | 25.000 |
| 04.09.2026 | 20:36:14.252 | 81,240 | 25.000 | 81,250 | 25.000 |
| 04.09.2026 | 20:35:09.877 | 81,360 | 25.000 | 81,370 | 25.000 |
| 04.09.2026 | 20:34:39.383 | 81,380 | 25.000 | 81,390 | 25.000 |
| 04.09.2026 | 20:33:26.241 | 81,280 | 25.000 | 81,290 | 25.000 |
| 04.09.2026 | 20:32:24.328 | 81,240 | 25.000 | 81,250 | 25.000 |
| 04.09.2026 | 20:31:53.160 | 81,240 | 25.000 | 81,250 | 25.000 |
| 04.09.2026 | 20:30:19.438 | 81,280 | 25.000 | 81,290 | 25.000 |
| 04.09.2026 | 20:29:48.380 | 81,330 | 25.000 | 81,340 | 25.000 |
| 04.09.2026 | 20:26:40.712 | 81,430 | 25.000 | 81,440 | 25.000 |
| 04.09.2026 | 20:25:40.389 | 81,500 | 25.000 | 81,510 | 25.000 |
| 04.09.2026 | 20:25:10.012 | 81,400 | 25.000 | 81,410 | 25.000 |
| 04.09.2026 | 20:24:39.846 | 81,310 | 25.000 | 81,320 | 25.000 |
| 04.09.2026 | 20:24:06.573 | 81,290 | 25.000 | 81,300 | 25.000 |
| 04.09.2026 | 20:23:38.172 | 81,320 | 25.000 | 81,330 | 25.000 |
| 04.09.2026 | 20:21:53.665 | 81,230 | 25.000 | 81,240 | 25.000 |
| 04.09.2026 | 20:20:57.361 | 80,980 | 25.000 | 80,990 | 25.000 |
| 04.09.2026 | 20:20:21.788 | 80,960 | 25.000 | 80,970 | 25.000 |
| 04.09.2026 | 20:17:47.862 | 81,090 | 25.000 | 81,100 | 25.000 |
| 04.09.2026 | 20:17:08.629 | 81,110 | 25.000 | 81,120 | 25.000 |
| 04.09.2026 | 20:16:04.785 | 81,010 | 25.000 | 81,020 | 25.000 |
| 04.09.2026 | 20:15:33.597 | 80,990 | 25.000 | 81,000 | 25.000 |
| 04.09.2026 | 20:14:27.213 | 80,880 | 25.000 | 80,890 | 25.000 |
| 04.09.2026 | 20:13:57.124 | 80,690 | 25.000 | 80,700 | 25.000 |
| 04.09.2026 | 20:13:23.991 | 80,700 | 25.000 | 80,710 | 25.000 |
| 04.09.2026 | 20:12:08.736 | 80,700 | 25.000 | 80,710 | 25.000 |
| 04.09.2026 | 20:11:38.631 | 80,670 | 25.000 | 80,680 | 25.000 |