DAX/Discount/24000/Call/VONT
WKN VK4MH1
ISIN DE000VK4MH11
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 21:56:11.628 | 238,160 | 6.300 | 238,170 | 1.260 |
| 29.05.2026 | 21:55:19.861 | 238,180 | 12.500 | 238,190 | 2.500 |
| 29.05.2026 | 21:53:44.119 | 238,190 | 12.500 | 238,200 | 2.500 |
| 29.05.2026 | 21:50:47.003 | 238,170 | 12.500 | 238,180 | 2.500 |
| 29.05.2026 | 21:46:58.360 | 238,170 | 12.500 | 238,180 | 2.500 |
| 29.05.2026 | 21:45:37.633 | 238,180 | 12.500 | 238,190 | 2.500 |
| 29.05.2026 | 21:44:01.577 | 238,180 | 12.500 | 238,190 | 2.500 |
| 29.05.2026 | 21:42:03.278 | 238,210 | 12.500 | 238,220 | 2.500 |
| 29.05.2026 | 21:38:28.741 | 238,200 | 12.500 | 238,210 | 2.500 |
| 29.05.2026 | 21:36:06.369 | 238,220 | 12.500 | 238,230 | 2.500 |
| 29.05.2026 | 21:35:31.747 | 238,220 | 12.500 | 238,230 | 2.500 |
| 29.05.2026 | 21:33:34.617 | 238,220 | 12.500 | 238,230 | 2.500 |
| 29.05.2026 | 21:33:00.427 | 238,220 | 12.500 | 238,230 | 2.500 |
| 29.05.2026 | 21:31:45.042 | 238,210 | 12.500 | 238,220 | 2.500 |
| 29.05.2026 | 21:31:07.367 | 238,200 | 12.500 | 238,210 | 2.500 |
| 29.05.2026 | 21:30:15.546 | 238,220 | 12.500 | 238,230 | 2.500 |
| 29.05.2026 | 21:29:04.961 | 238,200 | 12.500 | 238,210 | 2.500 |
| 29.05.2026 | 21:27:16.108 | 238,200 | 12.500 | 238,210 | 2.500 |
| 29.05.2026 | 21:25:20.733 | 238,190 | 12.500 | 238,200 | 2.500 |
| 29.05.2026 | 21:20:34.347 | 238,180 | 12.500 | 238,190 | 2.500 |
| 29.05.2026 | 21:20:04.060 | 238,180 | 12.500 | 238,190 | 2.500 |
| 29.05.2026 | 21:16:10.260 | 238,170 | 12.500 | 238,180 | 2.500 |
| 29.05.2026 | 21:14:35.021 | 238,170 | 12.500 | 238,180 | 2.500 |
| 29.05.2026 | 21:12:32.647 | 238,180 | 12.500 | 238,190 | 2.500 |
| 29.05.2026 | 21:09:49.940 | 238,190 | 12.500 | 238,200 | 2.500 |
| 29.05.2026 | 21:09:19.604 | 238,200 | 12.500 | 238,210 | 2.500 |
| 29.05.2026 | 21:07:08.477 | 238,180 | 12.500 | 238,190 | 2.500 |
| 29.05.2026 | 21:06:27.958 | 238,170 | 12.500 | 238,180 | 2.500 |
| 29.05.2026 | 21:03:22.290 | 238,150 | 12.500 | 238,160 | 2.500 |
| 29.05.2026 | 21:01:09.622 | 238,150 | 12.500 | 238,160 | 2.500 |
| 29.05.2026 | 20:59:37.513 | 238,150 | 12.500 | 238,160 | 2.500 |
| 29.05.2026 | 20:58:41.377 | 238,160 | 12.500 | 238,170 | 2.500 |
| 29.05.2026 | 20:56:51.871 | 238,180 | 12.500 | 238,190 | 2.500 |
| 29.05.2026 | 20:54:14.149 | 238,170 | 12.500 | 238,180 | 2.500 |
| 29.05.2026 | 20:53:40.734 | 238,170 | 12.500 | 238,180 | 2.500 |
| 29.05.2026 | 20:50:24.663 | 238,180 | 12.500 | 238,190 | 2.500 |
| 29.05.2026 | 20:48:16.158 | 238,170 | 12.500 | 238,180 | 2.500 |
| 29.05.2026 | 20:45:01.411 | 238,210 | 12.500 | 238,220 | 2.500 |
| 29.05.2026 | 20:43:20.781 | 238,230 | 12.500 | 238,240 | 2.500 |
| 29.05.2026 | 20:42:37.815 | 238,230 | 12.500 | 238,240 | 2.500 |
| 29.05.2026 | 20:42:00.527 | 238,230 | 12.500 | 238,240 | 2.500 |
| 29.05.2026 | 20:40:45.992 | 238,230 | 12.500 | 238,240 | 2.500 |
| 29.05.2026 | 20:39:05.014 | 238,230 | 12.500 | 238,240 | 2.500 |
| 29.05.2026 | 20:38:31.970 | 238,230 | 12.500 | 238,240 | 2.500 |
| 29.05.2026 | 20:36:42.651 | 238,220 | 12.500 | 238,230 | 2.500 |
| 29.05.2026 | 20:31:58.589 | 238,220 | 12.500 | 238,230 | 2.500 |
| 29.05.2026 | 20:29:15.532 | 238,200 | 12.500 | 238,210 | 2.500 |
| 29.05.2026 | 20:26:07.625 | 238,210 | 12.500 | 238,220 | 2.500 |
| 29.05.2026 | 20:22:33.871 | 238,210 | 12.500 | 238,220 | 2.500 |
| 29.05.2026 | 20:21:20.699 | 238,200 | 12.500 | 238,210 | 2.500 |
| 29.05.2026 | 20:20:10.066 | 238,210 | 12.500 | 238,220 | 2.500 |
| 29.05.2026 | 20:19:07.788 | 238,200 | 12.500 | 238,210 | 2.500 |
| 29.05.2026 | 20:18:35.979 | 238,210 | 12.500 | 238,220 | 2.500 |
| 29.05.2026 | 20:14:16.475 | 238,190 | 12.500 | 238,200 | 2.500 |
| 29.05.2026 | 20:11:37.815 | 238,210 | 12.500 | 238,220 | 2.500 |
| 29.05.2026 | 20:10:16.753 | 238,200 | 12.500 | 238,210 | 2.500 |
| 29.05.2026 | 20:09:37.037 | 238,210 | 12.500 | 238,220 | 2.500 |
| 29.05.2026 | 20:08:21.557 | 238,200 | 12.500 | 238,210 | 2.500 |
| 29.05.2026 | 20:04:47.350 | 238,210 | 12.500 | 238,220 | 2.500 |
| 29.05.2026 | 20:04:05.791 | 238,210 | 12.500 | 238,220 | 2.500 |
| 29.05.2026 | 20:02:50.771 | 238,200 | 12.500 | 238,210 | 2.500 |
| 29.05.2026 | 20:00:45.593 | 238,190 | 12.500 | 238,200 | 2.500 |
| 29.05.2026 | 20:00:04.429 | 238,190 | 12.500 | 238,200 | 2.500 |
| 29.05.2026 | 19:59:15.251 | 238,190 | 12.500 | 238,200 | 2.500 |
| 29.05.2026 | 19:58:45.223 | 238,200 | 12.500 | 238,210 | 2.500 |
| 29.05.2026 | 19:58:16.680 | 238,190 | 12.500 | 238,200 | 2.500 |
| 29.05.2026 | 19:55:48.312 | 238,200 | 12.500 | 238,210 | 2.500 |
| 29.05.2026 | 19:53:45.912 | 238,230 | 12.500 | 238,240 | 2.500 |
| 29.05.2026 | 19:53:07.093 | 238,230 | 12.500 | 238,240 | 2.500 |
| 29.05.2026 | 19:50:19.995 | 238,240 | 12.500 | 238,250 | 2.500 |
| 29.05.2026 | 19:47:26.082 | 238,240 | 12.500 | 238,250 | 2.500 |
| 29.05.2026 | 19:44:00.988 | 238,240 | 12.500 | 238,250 | 2.500 |
| 29.05.2026 | 19:38:15.117 | 238,260 | 12.500 | 238,270 | 2.500 |
| 29.05.2026 | 19:36:15.315 | 238,250 | 12.500 | 238,260 | 2.500 |
| 29.05.2026 | 19:35:44.765 | 238,250 | 12.500 | 238,260 | 2.500 |
| 29.05.2026 | 19:28:08.499 | 238,250 | 12.500 | 238,260 | 2.500 |
| 29.05.2026 | 19:27:30.380 | 238,250 | 12.500 | 238,260 | 2.500 |
| 29.05.2026 | 19:22:14.336 | 238,250 | 12.500 | 238,260 | 2.500 |
| 29.05.2026 | 19:20:54.555 | 238,260 | 12.500 | 238,270 | 2.500 |
| 29.05.2026 | 19:19:49.285 | 238,270 | 12.500 | 238,280 | 2.500 |
| 29.05.2026 | 19:16:37.119 | 238,270 | 12.500 | 238,280 | 2.500 |
| 29.05.2026 | 19:15:55.553 | 238,280 | 12.500 | 238,290 | 2.500 |
| 29.05.2026 | 19:14:42.732 | 238,260 | 12.500 | 238,270 | 2.500 |
| 29.05.2026 | 19:13:19.029 | 238,260 | 12.500 | 238,270 | 2.500 |
| 29.05.2026 | 19:10:52.908 | 238,280 | 12.500 | 238,290 | 2.500 |
| 29.05.2026 | 19:09:18.421 | 238,270 | 12.500 | 238,280 | 2.500 |
| 29.05.2026 | 19:05:18.039 | 238,250 | 12.500 | 238,260 | 2.500 |
| 29.05.2026 | 19:03:31.207 | 238,260 | 12.500 | 238,270 | 2.500 |
| 29.05.2026 | 19:02:35.473 | 238,270 | 12.500 | 238,280 | 2.500 |
| 29.05.2026 | 19:00:27.160 | 238,270 | 12.500 | 238,280 | 2.500 |
| 29.05.2026 | 18:57:25.129 | 238,250 | 12.500 | 238,260 | 2.500 |
| 29.05.2026 | 18:56:41.492 | 238,250 | 12.500 | 238,260 | 2.500 |
| 29.05.2026 | 18:55:56.756 | 238,260 | 12.500 | 238,270 | 2.500 |
| 29.05.2026 | 18:54:58.609 | 238,270 | 12.500 | 238,280 | 2.500 |
| 29.05.2026 | 18:52:52.936 | 238,270 | 12.500 | 238,280 | 2.500 |
| 29.05.2026 | 18:50:12.232 | 238,250 | 12.500 | 238,260 | 2.500 |
| 29.05.2026 | 18:48:43.392 | 238,270 | 12.500 | 238,280 | 2.500 |
| 29.05.2026 | 18:47:15.321 | 238,270 | 12.500 | 238,280 | 2.500 |
| 29.05.2026 | 18:46:29.350 | 238,260 | 12.500 | 238,270 | 2.500 |
| 29.05.2026 | 18:43:22.027 | 238,290 | 12.500 | 238,300 | 2.500 |