Aixtron SE/CapBonus/18/Call/VONT
WKN VK4LQ4
ISIN DE000VK4LQ45
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2026 | 18:46:11.787 | 16,060 | 1.100 | 18,000 | 1.100 |
| 30.01.2026 | 18:18:25.614 | 16,050 | 1.100 | 18,000 | 1.100 |
| 30.01.2026 | 18:01:55.267 | 16,060 | 1.100 | 18,000 | 1.100 |
| 30.01.2026 | 17:53:46.151 | 16,050 | 1.100 | 18,000 | 1.100 |
| 30.01.2026 | 17:52:11.714 | 16,050 | 1.100 | 18,000 | 1.100 |
| 30.01.2026 | 17:50:45.741 | 16,060 | 1.100 | 18,000 | 1.100 |
| 30.01.2026 | 17:36:04.320 | 16,050 | 1.100 | 18,000 | 1.100 |
| 30.01.2026 | 17:31:53.405 | 15,850 | 110 | 18,000 | 110 |
| 30.01.2026 | 17:29:33.548 | - | - | - | - |
| 30.01.2026 | 17:28:59.307 | 17,300 | 13.000 | 17,400 | 13.000 |
| 30.01.2026 | 17:28:25.321 | 17,300 | 12.900 | 17,400 | 12.900 |
| 30.01.2026 | 17:27:13.365 | 17,300 | 13.000 | 17,400 | 13.000 |
| 30.01.2026 | 17:23:52.215 | 17,310 | 12.900 | 17,410 | 12.900 |
| 30.01.2026 | 17:17:44.759 | 17,310 | 12.900 | 17,410 | 12.900 |
| 30.01.2026 | 17:17:10.590 | 17,300 | 12.900 | 17,400 | 12.900 |
| 30.01.2026 | 17:13:23.681 | 17,310 | 12.900 | 17,410 | 12.900 |
| 30.01.2026 | 17:12:33.914 | 17,320 | 12.900 | 17,420 | 12.900 |
| 30.01.2026 | 17:08:08.618 | 17,310 | 12.900 | 17,410 | 12.900 |
| 30.01.2026 | 17:06:27.978 | 17,320 | 12.900 | 17,420 | 12.900 |
| 30.01.2026 | 17:00:36.014 | 17,310 | 12.900 | 17,410 | 12.900 |
| 30.01.2026 | 16:58:20.194 | 17,320 | 12.900 | 17,420 | 12.900 |
| 30.01.2026 | 16:56:09.734 | 17,310 | 12.800 | 17,410 | 12.800 |
| 30.01.2026 | 16:34:12.783 | 17,330 | 12.800 | 17,430 | 12.800 |
| 30.01.2026 | 16:31:42.303 | 17,320 | 12.800 | 17,420 | 12.800 |
| 30.01.2026 | 16:31:02.137 | 17,320 | 12.800 | 17,420 | 12.800 |
| 30.01.2026 | 16:30:10.853 | 17,320 | 12.800 | 17,420 | 12.800 |
| 30.01.2026 | 16:26:16.695 | 17,330 | 12.800 | 17,430 | 12.800 |
| 30.01.2026 | 16:23:36.498 | 17,340 | 12.700 | 17,440 | 12.700 |
| 30.01.2026 | 16:21:16.021 | 17,350 | 12.700 | 17,450 | 12.700 |
| 30.01.2026 | 16:18:05.589 | 17,370 | 12.700 | 17,470 | 12.700 |
| 30.01.2026 | 16:13:10.835 | 17,360 | 12.700 | 17,460 | 12.700 |
| 30.01.2026 | 16:11:10.590 | 17,360 | 12.700 | 17,460 | 12.700 |
| 30.01.2026 | 16:05:04.954 | 17,360 | 12.700 | 17,460 | 12.700 |
| 30.01.2026 | 16:03:46.882 | 17,360 | 12.700 | 17,460 | 12.700 |
| 30.01.2026 | 16:03:04.564 | 17,360 | 12.700 | 17,460 | 12.700 |
| 30.01.2026 | 16:01:30.961 | 17,370 | 12.700 | 17,470 | 12.700 |
| 30.01.2026 | 16:00:54.371 | 17,370 | 12.700 | 17,470 | 12.700 |
| 30.01.2026 | 15:59:57.005 | 17,370 | 12.600 | 17,470 | 12.600 |
| 30.01.2026 | 15:56:56.760 | 17,380 | 12.600 | 17,480 | 12.600 |
| 30.01.2026 | 15:55:25.790 | 17,390 | 12.600 | 17,490 | 12.600 |
| 30.01.2026 | 15:53:24.544 | 17,380 | 12.500 | 17,490 | 12.500 |
| 30.01.2026 | 15:52:18.029 | 17,390 | 12.500 | 17,500 | 12.500 |
| 30.01.2026 | 15:50:20.984 | 17,400 | 12.600 | 17,500 | 12.600 |
| 30.01.2026 | 15:39:19.345 | 17,390 | 12.600 | 17,490 | 12.600 |
| 30.01.2026 | 15:38:12.920 | 17,390 | 12.600 | 17,490 | 12.600 |
| 30.01.2026 | 15:37:02.330 | 17,380 | 12.600 | 17,480 | 12.600 |
| 30.01.2026 | 15:34:09.782 | 17,390 | 12.600 | 17,490 | 12.600 |
| 30.01.2026 | 15:32:52.950 | 17,390 | 12.600 | 17,490 | 12.600 |
| 30.01.2026 | 15:31:17.095 | 17,370 | 12.600 | 17,470 | 12.600 |
| 30.01.2026 | 15:25:01.052 | 17,380 | 12.600 | 17,480 | 12.600 |
| 30.01.2026 | 15:24:17.432 | 17,370 | 12.600 | 17,470 | 12.600 |
| 30.01.2026 | 15:22:56.816 | 17,370 | 12.600 | 17,470 | 12.600 |
| 30.01.2026 | 15:21:37.396 | 17,380 | 12.700 | 17,480 | 12.700 |
| 30.01.2026 | 15:18:29.456 | 17,370 | 12.700 | 17,470 | 12.700 |
| 30.01.2026 | 15:17:50.230 | 17,370 | 12.600 | 17,470 | 12.600 |
| 30.01.2026 | 15:15:28.006 | 17,370 | 12.600 | 17,470 | 12.600 |
| 30.01.2026 | 15:03:35.540 | 17,370 | 12.600 | 17,470 | 12.600 |
| 30.01.2026 | 15:00:33.126 | 17,380 | 12.600 | 17,480 | 12.600 |
| 30.01.2026 | 14:54:03.430 | 17,380 | 12.600 | 17,480 | 12.600 |
| 30.01.2026 | 14:51:51.336 | 17,370 | 12.700 | 17,470 | 12.700 |
| 30.01.2026 | 14:44:59.556 | 17,360 | 12.700 | 17,460 | 12.700 |
| 30.01.2026 | 14:35:58.633 | 17,350 | 12.700 | 17,450 | 12.700 |
| 30.01.2026 | 14:35:18.378 | 17,360 | 12.700 | 17,460 | 12.700 |
| 30.01.2026 | 14:30:59.046 | 17,360 | 12.600 | 17,460 | 12.600 |
| 30.01.2026 | 14:20:20.832 | 17,360 | 12.600 | 17,460 | 12.600 |
| 30.01.2026 | 14:19:30.450 | 17,360 | 12.600 | 17,460 | 12.600 |
| 30.01.2026 | 14:10:33.455 | 17,370 | 12.600 | 17,470 | 12.600 |
| 30.01.2026 | 14:01:34.371 | 17,360 | 12.600 | 17,460 | 12.600 |
| 30.01.2026 | 13:45:10.924 | 17,350 | 12.600 | 17,450 | 12.600 |
| 30.01.2026 | 13:21:45.096 | 17,360 | 12.600 | 17,460 | 12.600 |
| 30.01.2026 | 13:20:12.709 | 17,350 | 12.600 | 17,450 | 12.600 |
| 30.01.2026 | 13:18:54.523 | 17,360 | 12.600 | 17,460 | 12.600 |
| 30.01.2026 | 13:15:59.222 | 17,360 | 12.600 | 17,460 | 12.600 |
| 30.01.2026 | 13:11:29.669 | 17,350 | 12.600 | 17,450 | 12.600 |
| 30.01.2026 | 13:09:46.690 | 17,340 | 12.600 | 17,440 | 12.600 |
| 30.01.2026 | 13:04:39.257 | 17,350 | 1.260 | 17,650 | 1.260 |
| 30.01.2026 | 13:02:44.067 | 17,340 | 1.260 | 17,640 | 1.260 |
| 30.01.2026 | 13:01:42.885 | 17,340 | 1.270 | 17,640 | 1.270 |
| 30.01.2026 | 12:59:58.665 | 17,340 | 1.270 | 17,640 | 1.270 |
| 30.01.2026 | 12:55:16.919 | 17,340 | 12.700 | 17,440 | 12.700 |
| 30.01.2026 | 12:54:16.229 | 17,400 | 12.700 | 17,500 | 12.700 |
| 30.01.2026 | 12:52:07.033 | 17,390 | 12.700 | 17,490 | 12.700 |
| 30.01.2026 | 12:51:22.659 | 17,400 | 12.700 | 17,500 | 12.700 |
| 30.01.2026 | 12:50:17.145 | 17,390 | 12.700 | 17,490 | 12.700 |
| 30.01.2026 | 12:49:13.784 | 17,380 | 12.700 | 17,480 | 12.700 |
| 30.01.2026 | 12:46:09.048 | 17,390 | 12.800 | 17,490 | 12.800 |
| 30.01.2026 | 12:41:42.518 | 17,380 | 12.800 | 17,480 | 12.800 |
| 30.01.2026 | 12:36:34.637 | 17,370 | 12.800 | 17,470 | 12.800 |
| 30.01.2026 | 12:30:50.289 | 17,380 | 12.800 | 17,480 | 12.800 |
| 30.01.2026 | 12:26:42.812 | 17,380 | 12.800 | 17,480 | 12.800 |
| 30.01.2026 | 12:25:22.753 | 17,380 | 12.800 | 17,480 | 12.800 |
| 30.01.2026 | 12:23:56.249 | 17,370 | 12.900 | 17,470 | 12.900 |
| 30.01.2026 | 12:05:39.245 | 17,360 | 12.900 | 17,460 | 12.900 |
| 30.01.2026 | 12:05:07.068 | 17,360 | 12.900 | 17,460 | 12.900 |
| 30.01.2026 | 12:04:01.219 | 17,370 | 12.900 | 17,470 | 12.900 |
| 30.01.2026 | 12:03:10.694 | 17,360 | 12.800 | 17,460 | 12.800 |
| 30.01.2026 | 12:02:35.341 | 17,370 | 12.900 | 17,470 | 12.900 |
| 30.01.2026 | 12:01:19.502 | 17,360 | 12.900 | 17,460 | 12.900 |
| 30.01.2026 | 11:51:05.227 | 17,360 | 12.800 | 17,460 | 12.800 |
| 30.01.2026 | 11:47:45.410 | 17,370 | 12.800 | 17,470 | 12.800 |