Commerzbank AG/CapBonus/34/Call/VONT
WKN VK4FLS
ISIN DE000VK4FLS0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.03.2026 | 21:03:36.055 | 32,340 | 1.700 | 32,600 | 1.700 |
| 09.03.2026 | 21:01:17.348 | 32,350 | 1.700 | 32,610 | 1.700 |
| 09.03.2026 | 21:00:02.493 | 32,350 | 1.700 | 32,610 | 1.700 |
| 09.03.2026 | 20:57:06.390 | 32,360 | 1.700 | 32,620 | 1.700 |
| 09.03.2026 | 20:56:04.441 | 32,360 | 1.700 | 32,620 | 1.700 |
| 09.03.2026 | 20:53:12.268 | 32,350 | 1.700 | 32,610 | 1.700 |
| 09.03.2026 | 20:52:08.715 | 32,360 | 1.700 | 32,620 | 1.700 |
| 09.03.2026 | 20:49:10.879 | 32,350 | 1.700 | 32,610 | 1.700 |
| 09.03.2026 | 20:48:40.931 | 32,360 | 1.700 | 32,620 | 1.700 |
| 09.03.2026 | 20:47:59.981 | 32,370 | 1.700 | 32,630 | 1.700 |
| 09.03.2026 | 20:47:20.318 | 32,350 | 1.700 | 32,610 | 1.700 |
| 09.03.2026 | 20:46:35.241 | 32,350 | 1.700 | 32,610 | 1.700 |
| 09.03.2026 | 20:45:53.453 | 32,370 | 1.700 | 32,630 | 1.700 |
| 09.03.2026 | 20:45:19.996 | 32,370 | 1.700 | 32,630 | 1.700 |
| 09.03.2026 | 20:44:46.603 | 32,370 | 1.700 | 32,630 | 1.700 |
| 09.03.2026 | 20:43:48.177 | 32,370 | 1.700 | 32,630 | 1.700 |
| 09.03.2026 | 20:39:56.842 | 32,430 | 1.700 | 32,690 | 1.700 |
| 09.03.2026 | 20:39:23.732 | 32,410 | 1.700 | 32,670 | 1.700 |
| 09.03.2026 | 20:38:45.545 | 32,400 | 1.700 | 32,660 | 1.700 |
| 09.03.2026 | 20:38:15.837 | 32,410 | 1.700 | 32,670 | 1.700 |
| 09.03.2026 | 20:37:42.561 | 32,390 | 1.700 | 32,650 | 1.700 |
| 09.03.2026 | 20:37:08.931 | 32,390 | 1.700 | 32,650 | 1.700 |
| 09.03.2026 | 20:36:38.579 | 32,380 | 1.700 | 32,640 | 1.700 |
| 09.03.2026 | 20:36:05.629 | 32,390 | 1.700 | 32,650 | 1.700 |
| 09.03.2026 | 20:33:03.867 | 32,320 | 1.700 | 32,580 | 1.700 |
| 09.03.2026 | 20:32:07.274 | 32,260 | 1.020 | 32,640 | 1.020 |
| 09.03.2026 | 20:31:22.686 | 32,250 | 1.020 | 32,630 | 1.020 |
| 09.03.2026 | 20:30:50.408 | 32,260 | 1.020 | 32,640 | 1.020 |
| 09.03.2026 | 20:30:08.210 | 32,300 | 1.700 | 32,560 | 1.700 |
| 09.03.2026 | 20:28:41.857 | 32,300 | 1.700 | 32,560 | 1.700 |
| 09.03.2026 | 20:26:51.527 | 32,290 | 1.700 | 32,550 | 1.700 |
| 09.03.2026 | 20:25:33.619 | 32,280 | 1.700 | 32,540 | 1.700 |
| 09.03.2026 | 20:22:12.731 | 32,280 | 1.700 | 32,540 | 1.700 |
| 09.03.2026 | 20:21:37.448 | 32,250 | 1.700 | 32,510 | 1.700 |
| 09.03.2026 | 20:20:36.677 | 32,220 | 1.700 | 32,480 | 1.700 |
| 09.03.2026 | 20:20:02.455 | 32,210 | 1.700 | 32,470 | 1.700 |
| 09.03.2026 | 20:17:54.329 | 32,190 | 1.700 | 32,450 | 1.700 |
| 09.03.2026 | 20:17:16.438 | 32,190 | 1.700 | 32,450 | 1.700 |
| 09.03.2026 | 20:15:37.295 | 32,180 | 1.700 | 32,440 | 1.700 |
| 09.03.2026 | 20:11:38.402 | 32,200 | 1.700 | 32,460 | 1.700 |
| 09.03.2026 | 20:00:04.420 | 32,210 | 2.000 | 32,440 | 2.000 |
| 09.03.2026 | 19:31:42.321 | 32,210 | 2.000 | 32,440 | 2.000 |
| 09.03.2026 | 19:30:08.293 | 32,200 | 2.000 | 32,430 | 2.000 |
| 09.03.2026 | 19:25:12.811 | 32,200 | 2.000 | 32,430 | 2.000 |
| 09.03.2026 | 19:23:12.471 | 32,210 | 2.000 | 32,440 | 2.000 |
| 09.03.2026 | 19:22:25.593 | 32,200 | 2.000 | 32,430 | 2.000 |
| 09.03.2026 | 19:21:32.903 | 32,220 | 2.000 | 32,450 | 2.000 |
| 09.03.2026 | 19:18:53.186 | 32,210 | 2.000 | 32,440 | 2.000 |
| 09.03.2026 | 19:18:09.583 | 32,210 | 2.000 | 32,440 | 2.000 |
| 09.03.2026 | 19:05:43.478 | 32,200 | 2.000 | 32,430 | 2.000 |
| 09.03.2026 | 19:02:20.073 | 32,190 | 2.000 | 32,420 | 2.000 |
| 09.03.2026 | 19:01:25.291 | 32,200 | 2.000 | 32,430 | 2.000 |
| 09.03.2026 | 19:00:08.231 | 32,190 | 2.000 | 32,420 | 2.000 |
| 09.03.2026 | 18:55:36.192 | 32,200 | 2.000 | 32,430 | 2.000 |
| 09.03.2026 | 18:53:27.439 | 32,200 | 2.000 | 32,430 | 2.000 |
| 09.03.2026 | 18:52:17.551 | 32,200 | 2.000 | 32,430 | 2.000 |
| 09.03.2026 | 18:50:12.090 | 32,180 | 2.000 | 32,410 | 2.000 |
| 09.03.2026 | 18:47:22.988 | 32,190 | 2.000 | 32,420 | 2.000 |
| 09.03.2026 | 18:44:17.886 | 32,180 | 2.000 | 32,410 | 2.000 |
| 09.03.2026 | 18:43:07.903 | 32,170 | 2.000 | 32,400 | 2.000 |
| 09.03.2026 | 18:41:41.735 | 32,180 | 2.000 | 32,410 | 2.000 |
| 09.03.2026 | 18:41:00.043 | 32,170 | 2.000 | 32,400 | 2.000 |
| 09.03.2026 | 18:38:11.181 | 32,180 | 2.000 | 32,410 | 2.000 |
| 09.03.2026 | 18:34:18.044 | 32,200 | 2.000 | 32,430 | 2.000 |
| 09.03.2026 | 18:32:04.367 | 32,180 | 2.000 | 32,410 | 2.000 |
| 09.03.2026 | 18:30:43.249 | 32,190 | 2.000 | 32,420 | 2.000 |
| 09.03.2026 | 18:30:04.347 | 32,190 | 2.000 | 32,420 | 2.000 |
| 09.03.2026 | 18:27:04.663 | 32,200 | 2.000 | 32,430 | 2.000 |
| 09.03.2026 | 18:23:04.639 | 32,200 | 2.000 | 32,430 | 2.000 |
| 09.03.2026 | 18:21:39.767 | 32,190 | 2.000 | 32,420 | 2.000 |
| 09.03.2026 | 18:19:55.370 | 32,190 | 2.000 | 32,420 | 2.000 |
| 09.03.2026 | 18:12:18.117 | 32,200 | 2.000 | 32,430 | 2.000 |
| 09.03.2026 | 18:11:25.651 | 32,210 | 2.000 | 32,440 | 2.000 |
| 09.03.2026 | 18:10:46.342 | 32,200 | 2.000 | 32,430 | 2.000 |
| 09.03.2026 | 18:02:11.788 | 32,210 | 2.000 | 32,440 | 2.000 |
| 09.03.2026 | 18:01:25.961 | 32,220 | 2.000 | 32,450 | 2.000 |
| 09.03.2026 | 18:00:40.038 | 32,210 | 2.000 | 32,440 | 2.000 |
| 09.03.2026 | 18:00:09.266 | 32,220 | 2.000 | 32,450 | 2.000 |
| 09.03.2026 | 17:40:56.351 | 32,220 | 2.000 | 32,450 | 2.000 |
| 09.03.2026 | 17:37:41.188 | 32,210 | 2.000 | 32,440 | 2.000 |
| 09.03.2026 | 17:35:32.656 | 32,200 | 200 | 32,510 | 200 |
| 09.03.2026 | 17:32:43.014 | 32,190 | 200 | 32,500 | 200 |
| 09.03.2026 | 17:29:03.856 | 32,200 | 16.500 | 32,240 | 16.500 |
| 09.03.2026 | 17:28:19.181 | 32,210 | 16.500 | 32,250 | 16.500 |
| 09.03.2026 | 17:27:30.483 | 32,200 | 16.500 | 32,240 | 16.500 |
| 09.03.2026 | 17:26:06.851 | 32,200 | 16.500 | 32,240 | 16.500 |
| 09.03.2026 | 17:25:24.173 | 32,200 | 16.500 | 32,240 | 16.500 |
| 09.03.2026 | 17:24:51.808 | 32,190 | 16.500 | 32,230 | 16.500 |
| 09.03.2026 | 17:24:06.110 | 32,190 | 16.600 | 32,230 | 16.600 |
| 09.03.2026 | 17:23:33.480 | 32,170 | 16.600 | 32,210 | 16.600 |
| 09.03.2026 | 17:21:09.888 | 32,160 | 16.600 | 32,200 | 16.600 |
| 09.03.2026 | 17:19:43.271 | 32,170 | 16.600 | 32,210 | 16.600 |
| 09.03.2026 | 17:18:39.443 | 32,160 | 16.600 | 32,200 | 16.600 |
| 09.03.2026 | 17:18:06.267 | 32,160 | 16.600 | 32,200 | 16.600 |
| 09.03.2026 | 17:17:34.907 | 32,170 | 16.600 | 32,210 | 16.600 |
| 09.03.2026 | 17:16:37.292 | 32,180 | 16.600 | 32,220 | 16.600 |
| 09.03.2026 | 17:15:57.753 | 32,180 | 16.600 | 32,220 | 16.600 |
| 09.03.2026 | 17:13:48.873 | 32,180 | 16.600 | 32,220 | 16.600 |
| 09.03.2026 | 17:13:16.418 | 32,170 | 16.600 | 32,210 | 16.600 |
| 09.03.2026 | 17:12:35.699 | 32,170 | 16.600 | 32,210 | 16.600 |